EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301091: Shenzhen Urban Transport Planning Center Co. Ltd.

30 Sep 2025
LAST:

33.44

CHANGE:
 0.17		OPEN:
33.36		HIGH:
34.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.51		PREV:
33.27		LOW:
33.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2533.3634.5033.3033.448.38M
29 Sep 2534.1434.1633.0033.2710.9M
26 Sep 2534.3035.2934.0334.1415.23M
25 Sep 2534.2934.7334.0834.0916.23M
24 Sep 2532.9834.9932.6634.9220.93M
23 Sep 2533.1233.5932.5133.2010.17M
22 Sep 2531.4033.7131.2333.2720.46M
19 Sep 2531.4031.9730.9231.005.15M
18 Sep 2532.2032.5631.1831.359.53M
17 Sep 2532.0032.8032.0032.426.12M

COMPANY PROFILE

Name:Shenzhen Urban Transport Planning Center Co. Ltd.
About:Shenzhen Urban Transport Planning Center Co., Ltd., together with its subsidiaries, offers urban transportation solutions in China. The company offers digital twin and cloud network digital platform covering CIM integrated multi-source data; rapid BIM modeling and multi-agent simulation technology; and TIM. It also provides urban transportation policy planning and comprehensive management services; engineering design and new infrastructure; infrastructure monitoring, testing, and operation and maintenance services; and digital city management and operation services. In addition, the company offers smart transportation, planning consulting, engineering construction and testing, technology promotion, experimental research, architectural design, transportation big data software, and project cost and supervision services. Shenzhen Urban Transport Planning Center Co., Ltd. was founded in 1996 and is headquartered in Shenzhen, China.
Sector:Technology
Address:Building 1, Shenzhen, China, 518000
Website:https://www.sutpc.com
ISIN:CNE100004YF6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:161.30
DivYield:0.00
Div/Share:0.04
Price to Book:7.36
Price to Sales:13.43
EBITDA:100.89M
Shares:527.28M
Market Cap:17.632B

TECHNICAL INDICATORS

MA5:33.97
MA10:33.11
MA20:32.88
MA50:32.18
MA100:32.16
MA200:38.00
STO9:56.88
STO14:56.88
RSI14:56.76
WPR14:-37.76
MTM14:1.02
ROC14:0.03
ATR:1.29
Week High:35.29
Week Low:32.51
Month High:35.29
Month Low:30.92
Year High:66.00
Year Low:25.90
Volatility:13.85