EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301332: Guangdong Deerma Technology Co. Ltd. A

06 Aug 2026
LAST:

8.240

CHANGE:
 0.12		OPEN:
8.160		HIGH:
8.380		ASK:
0.000		VOLUME:
3.7M
CHG(%):
1.44		PREV:
8.360		LOW:
8.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 268.1608.3808.1208.2403.7M
05 Aug 268.3808.4308.2808.3604.97M
04 Aug 268.1608.5108.1008.4208.5M
03 Aug 268.0108.1807.9108.1607.0M
31 Jul 267.9008.3907.8308.0706.62M
30 Jul 267.7207.8907.7107.8202.03M
29 Jul 267.7007.8307.6607.8001.96M
28 Jul 267.5707.7607.5607.6601.49M
27 Jul 267.6507.6707.4007.6401.98M
24 Jul 267.6507.7007.4807.4901.81M

PROFILE

Name:Guangdong Deerma Technology Co. Ltd. A
About:Guangdong Deerma Technology Co., Ltd. engages in the research, production, and marketing of electrical appliances under the DEERMA brand name in China. The company offers humidifiers, dehumidifiers, and incense dispensers; vacuum cleaners, steam mops, mite removal instruments, and water mops; meat grinders, blenders, juicers, food processors, and stirrers; and breakfast makers, electric kettles, air frying pans, electric heating cups, sandwich makers, handheld drip kettles, toasters, electric ovens and frying pans, steak grilles, and electric heating containers. It also provides portable steamers, electric fans, germicidal lamps, lint removers, hand dryers, hand sanitizer dispensers, shoes dryers, electric heaters, and clothes dryers. The company was founded in 2011 and is headquartered in Foshan, China.
Address:No. 4, Longhui Road, Foshan, China, 528305
Website:https://www.deerma.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.71 
Forward P/E:23.52 
PEG Ratio:23.52 
Price to Sales:1.08 
Price to Book:1.20 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.15 
Revenue:3.303B 
EBITDA:118.1M 
Shares:461.56M 
Market Cap:3.803B 

TECHNICAL INDICATORS

MA5:8.250.1%
MA10:7.973.4%
MA20:7.864.8%
MA50:8.072.1%
MA100:8.665.1%
MA200:9.2111.7%
STO9:68.97
STO14:73.53
RSI14:59.78
WPR14:-19.35 
MTM14:0.48
ROC14:0.06 
ATR:0.27 
Week High:8.513.3%
Week Low:7.716.9%
Month High:8.513.3%
Month Low:7.4011.7%
Year High:11.8844.2%
Year Low:7.3312.4%
Volatility:8.54 

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.15
11 Jun 2025$0.15