EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301332: Guangdong Deerma Technology Co. Ltd. A

29 May 2026
LAST:

8.700

CHANGE:
 0.17		OPEN:
8.960		HIGH:
8.960		ASK:
0.000		VOLUME:
3.32M
CHG(%):
1.92		PREV:
8.870		LOW:
8.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 268.9608.9608.6508.7003.32M
28 May 268.6209.0308.5608.8704.39M
27 May 268.7208.7808.5508.6202.87M
26 May 268.9408.9408.6008.7503.18M
25 May 269.0409.0608.8008.8802.46M
22 May 269.0409.0908.9109.0202.33M
21 May 269.2109.2808.9208.9202.82M
20 May 269.2109.3209.0909.1402.77M
19 May 269.2409.3709.2209.3202.62M
18 May 269.2109.2609.0809.2202.85M

PROFILE

Name:Guangdong Deerma Technology Co. Ltd. A
About:Guangdong Deerma Technology Co., Ltd. engages in the research, production, and marketing of electrical appliances under the DEERMA brand name in China. The company offers humidifiers, dehumidifiers, and incense dispensers; vacuum cleaners, steam mops, mite removal instruments, and water mops; meat grinders, blenders, juicers, food processors, and stirrers; and breakfast makers, electric kettles, air frying pans, electric heating cups, sandwich makers, handheld drip kettles, toasters, electric ovens and frying pans, steak grilles, and electric heating containers. It also provides portable steamers, electric fans, germicidal lamps, lint removers, hand dryers, hand sanitizer dispensers, shoes dryers, electric heaters, and clothes dryers. The company was founded in 2011 and is headquartered in Foshan, China.
Address:No. 4, Longhui Road, Foshan, China, 528305
Website:https://www.deerma.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.70 
Forward P/E:24.03 
PEG Ratio:24.03 
Price to Sales:1.23 
Price to Book:1.48 
Profit Margin:0.04 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.15 
Revenue:3.516B 
EBITDA:171.12M 
Shares:461.56M 
Market Cap:4.016B 

TECHNICAL INDICATORS

MA5:8.760.7%
MA10:8.942.8%
MA20:9.215.9%
MA50:9.236.1%
MA100:9.468.7%
MA200:9.8513.3%
STO9:10.67 
STO14:6.96 
RSI14:23.56 
WPR14:-90.91 
MTM14:-0.80
ROC14:-0.08 
ATR:0.27 
Week High:9.094.5%
Week Low:8.551.8%
Month High:10.0815.9%
Month Low:8.5513.3%
Year High:11.8836.6%
Year Low:8.551.8%
Volatility:9.15 

RECENT DIVIDENDS

Date Amount
11 Jun 2025$0.15