EODData

SHE, 301332: Guangdong Deerma Technology Co. Ltd. A

02 Sep 2025
LAST:

10.55

CHANGE:
 0.12
OPEN:
10.68
HIGH:
10.70
ASK:
0.00
VOLUME:
6.34M
CHG(%):
1.12
PREV:
10.67
LOW:
10.37
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 2510.6810.7010.3710.556.34M
29 Aug 2510.7610.8110.6210.675.04M
28 Aug 2510.8011.0810.4310.789.74M
27 Aug 2511.2511.2810.7810.817.14M
26 Aug 2511.2511.4011.0511.236.61M
25 Aug 2511.2011.2311.1111.154.82M
22 Aug 2511.2511.2511.0811.154.84M
21 Aug 2511.3211.3611.2011.255.36M
20 Aug 2511.2411.3411.1911.324.73M
19 Aug 2511.2211.3211.1211.295.64M

COMPANY PROFILE

Name:Guangdong Deerma Technology Co. Ltd. A
About:Guangdong Deerma Technology Co., Ltd. engages in the research, production, and marketing of electrical appliances under the DEERMA brand name in China. The company offers humidifiers, dehumidifiers, and incense dispensers; vacuum cleaners, steam mops, mite removal instruments, and water mops; meat grinders, blenders, juicers, food processors, and stirrers; and breakfast makers, electric kettles, air frying pans, electric heating cups, sandwich makers, handheld drip kettles, toasters, electric ovens and frying pans, steak grilles, and electric heating containers. It also provides portable steamers, electric fans, germicidal lamps, lint removers, hand dryers, hand sanitizer dispensers, shoes dryers, electric heaters, and clothes dryers. The company was founded in 2011 and is headquartered in Foshan, China.
Address:No. 4, Longhui Road, Foshan, China, 528305
Website:https://www.deerma.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:35.94
DivYield:0.01
Div/Share:0.15
Price to Book:1.77
Price to Sales:1.43
EBITDA:240.39M
Shares:461.56M
Market Cap:4.869B

TECHNICAL INDICATORS

MA5:10.81
MA10:11.02
MA20:11.18
MA50:10.96
MA100:10.52
MA200:10.52
RSI14:20.81
WPR14:-100.00
MTM14:-0.85
ROC14:-0.07
ATR:0.29
Week High:11.40
Week Low:10.37
Month High:11.88
Month Low:10.37
Year High:12.95
Year Low:8.00
Volatility:11.02