SHE, 300838 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 300838: Zhejiang Linuo Flow Control Techno

29 Aug 2025

LAST: 13.92	CHANGE: 0.37	OPEN: 14.24	HIGH: 14.29	ASK: 0.00	VOLUME: 4.54M
LAST: 13.92	CHG(%): 2.59	PREV: 14.29	LOW: 13.81	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	14.24	14.29	13.81	13.92	4.54M
28 Aug 25	14.89	15.17	13.76	14.29	6.91M
27 Aug 25	15.72	15.82	14.85	14.91	3.73M
26 Aug 25	15.87	15.89	15.15	15.71	3.14M
25 Aug 25	15.54	15.73	15.29	15.34	2.6M
22 Aug 25	15.87	15.90	15.44	15.52	2.18M
21 Aug 25	15.82	15.90	15.63	15.73	1.98M
20 Aug 25	15.63	15.85	15.47	15.80	2.88M
19 Aug 25	15.34	15.82	15.08	15.77	3.93M
18 Aug 25	15.34	15.34	15.10	15.16	3.36M

COMPANY PROFILE

Name:	Zhejiang Linuo Flow Control Techno
About:	Zhejiang Linuo Flow Control Technology Co.,Ltd engages in the research, development, design, production, and sale of fluid control equipment in China and internationally. The company offers Capping, ball, disk, knife gate, butterfly, three-piece ball, mounted, floating, and check valves. It also provides valve accessories. The company serves petrochemical, chemical, papermaking, environmental protection, energy, electric power, mining, metallurgy, petroleum, Medicine, food, and other industries. Zhejiang Linuo Flow Control Technology Co.,Ltd was founded in 2003 and is based in Ruian, China.
Address:	No. 2899, Wanghai Road, Ruian, China, 325200
Website:	https://www.linuovalve.com
ISIN:	CNE100003Y24

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	118.46
DivYield:	0.01
Div/Share:	0.15
PtB:	2.14
PtS:	2.34
EBITDA:	38.42M
Shares:	137.98M
Market Cap:	1.921B

TECHNICAL INDICATORS

MA5:	14.83
MA10:	15.22
MA20:	15.42
MA50:	15.08
MA100:	14.81
MA200:	14.57
RSI14:	25.24
WPR14:	-100.00
MTM14:	-1.91
ROC14:	-0.12
ATR:	0.56
Week High:	15.90
Week Low:	13.76
Month High:	16.04
Month Low:	13.76
Year High:	17.17
Year Low:	9.24
Volatility:	1.95