EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300823: Tjk Machinery Tianjin Co Ltd

29 May 2026
LAST:

17.06

CHANGE:
 0.57		OPEN:
17.64		HIGH:
17.79		ASK:
0.00		VOLUME:
3.76M
CHG(%):
3.23		PREV:
17.63		LOW:
16.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2617.6417.7916.8017.063.76M
28 May 2617.2817.8717.0517.633.03M
27 May 2617.9017.9617.1117.444.09M
26 May 2618.4618.6717.6417.904.56M
25 May 2619.1019.4018.2218.463.99M
22 May 2618.9119.2218.4119.103.73M
21 May 2619.2519.6818.4218.523.99M
20 May 2619.2919.3318.9819.302.82M
19 May 2619.3719.6419.0819.383.17M
18 May 2619.0319.4718.8319.383.67M

PROFILE

Name:Tjk Machinery Tianjin Co Ltd
About:TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. engages in research and development, design, production, and sale of medium and high-end CNC steel bar processing equipment, supporting software, and provided intelligent CNC steel in China and internationally. The company provides excavation machinery, shovel conveyors machinery, hoisting machinery, industrial vehicles, compaction machinery, road construction and maintenance machinery, concrete machinery, excavation machinery, pile machinery, municipal and sanitation machinery, concrete products machinery, aerial work machinery, decoration machinery, steel reinforcement and prestressing machinery, rock drilling machinery, etc. TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. was formerly known as Tjk Machinery (Tianjin) Co., Ltd. and changed its name to TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. in June 2024. TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. was founded in 2002 and is based in Tianjin, China.
Address:Lulugang Logistics Industrial Park, Tianjin, China, 300408
Website:https://www.tjkmachinery.com
ISIN:CNE100003SK0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:65.08 
Price to Sales:4.99 
Price to Book:2.18 
Profit Margin:0.08 
Operating Margin:0.22 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.02 
Div/Share:0.33 
Revenue:410.15M 
EBITDA:107.18M 
Shares:130.98M 
Market Cap:2.235B 

TECHNICAL INDICATORS

MA5:17.703.7%
MA10:18.428.0%
MA20:18.8210.3%
MA50:17.331.6%
MA100:17.190.8%
MA200:16.553.1%
RSI14:21.83 
WPR14:-100.00 
MTM14:-2.29
ROC14:-0.12 
ATR:0.79 
Week High:19.4013.7%
Week Low:16.801.5%
Month High:19.9717.1%
Month Low:16.803.1%
Year High:19.9717.1%
Year Low:13.5925.5%

RECENT SPLITS

Date Ratio
05 Jun 20241.4-1

RECENT DIVIDENDS

Date Amount
22 May 2025$0.33
05 Jun 2024$0.42
24 May 2023$0.27
12 May 2022$0.27
30 Apr 2021$0.22