EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300823: Tjk Machinery Tianjin Co Ltd

23 Oct 2026
LAST:

13.63

CHANGE:
 0.43		OPEN:
13.10		HIGH:
13.63		ASK:
0.00		VOLUME:
4.91M
CHG(%):
3.26		PREV:
13.20		LOW:
12.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2613.1013.6312.5513.634.91M
22 Oct 2613.8413.8413.2013.204.17M
21 Oct 2614.0714.0813.5713.663.25M
20 Oct 2613.4913.9613.2813.962.68M
19 Oct 2613.8013.8013.0613.503.32M
16 Oct 2613.7014.1613.6113.802.88M
15 Oct 2613.6613.8513.4013.442.68M
14 Oct 2614.4614.6113.9014.012.03M
13 Oct 2614.1814.6313.7514.532.74M
12 Oct 2614.6314.6814.2114.402.09M

PROFILE

Name:Tjk Machinery Tianjin Co Ltd
About:TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. engages in research and development, design, production, and sale of medium and high-end CNC steel bar processing equipment, supporting software, and provided intelligent CNC steel in China and internationally. The company provides excavation machinery, shovel conveyors machinery, hoisting machinery, industrial vehicles, compaction machinery, road construction and maintenance machinery, concrete machinery, excavation machinery, pile machinery, municipal and sanitation machinery, concrete products machinery, aerial work machinery, decoration machinery, steel reinforcement and prestressing machinery, rock drilling machinery, etc. TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. was formerly known as Tjk Machinery (Tianjin) Co., Ltd. and changed its name to TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. in June 2024. TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. was founded in 2002 and is based in Tianjin, China.
Address:Lulugang Logistics Industrial Park, Tianjin, China, 300408
Website:https://www.tjkmachinery.com
ISIN:CNE100003SK0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.74 
Price to Sales:4.16 
Price to Book:1.95 
Profit Margin:0.12 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.02 
Div/Share:0.33 
Revenue:445.78M 
EBITDA:88.4M 
Shares:130.98M 
Market Cap:1.785B 

TECHNICAL INDICATORS

MA5:13.590.3%
MA10:13.811.3%
MA20:14.194.1%
MA50:14.556.7%
MA100:14.718.0%
MA200:15.9316.9%
STO9:30.07
STO14:24.02
RSI14:39.73 
WPR14:-74.85
MTM14:-1.28
ROC14:-0.09 
ATR:0.67 
Week High:14.163.9%
Week Low:12.558.6%
Month High:14.9910.0%
Month Low:12.5516.9%
Year High:19.9746.5%
Year Low:12.0513.1%
Volatility:12.31 

RECENT SPLITS

Date Ratio
05 Jun 20241.4-1

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.25
22 May 2025$0.33
05 Jun 2024$0.42
24 May 2023$0.27
12 May 2022$0.27
30 Apr 2021$0.22