EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300823: Tjk Machinery Tianjin Co Ltd

03 Aug 2026
LAST:

14.07

CHANGE:
 0.50		OPEN:
13.65		HIGH:
14.08		ASK:
0.00		VOLUME:
4.15M
CHG(%):
3.68		PREV:
13.57		LOW:
13.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 2613.6514.0813.5114.074.15M
31 Jul 2613.3013.7513.3013.572.93M
30 Jul 2613.6513.8513.0213.453.04M
29 Jul 2613.2313.6613.1413.652.83M
28 Jul 2613.1313.7312.9713.262.65M
27 Jul 2612.7513.3312.5613.143.3M
24 Jul 2612.6312.9812.4812.672.91M
23 Jul 2612.3712.9512.1112.883.52M
22 Jul 2612.8012.9912.1012.394.11M
21 Jul 2612.7213.2612.0512.946.38M

PROFILE

Name:Tjk Machinery Tianjin Co Ltd
About:TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. engages in research and development, design, production, and sale of medium and high-end CNC steel bar processing equipment, supporting software, and provided intelligent CNC steel in China and internationally. The company provides excavation machinery, shovel conveyors machinery, hoisting machinery, industrial vehicles, compaction machinery, road construction and maintenance machinery, concrete machinery, excavation machinery, pile machinery, municipal and sanitation machinery, concrete products machinery, aerial work machinery, decoration machinery, steel reinforcement and prestressing machinery, rock drilling machinery, etc. TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. was formerly known as Tjk Machinery (Tianjin) Co., Ltd. and changed its name to TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. in June 2024. TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. was founded in 2002 and is based in Tianjin, China.
Address:Lulugang Logistics Industrial Park, Tianjin, China, 300408
Website:https://www.tjkmachinery.com
ISIN:CNE100003SK0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.05 
Price to Sales:4.47 
Price to Book:2.00 
Profit Margin:0.12 
Operating Margin:0.19 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.02 
Div/Share:0.33 
Revenue:434.77M 
EBITDA:112.24M 
Shares:130.98M 
Market Cap:1.843B 

TECHNICAL INDICATORS

MA5:13.603.5%
MA10:13.206.6%
MA20:13.663.0%
MA50:15.107.3%
MA100:16.2115.2%
MA200:16.3115.9%
STO9:99.41 
STO14:72.73
RSI14:48.83
WPR14:-15.58 
MTM14:-0.30
ROC14:-0.02 
ATR:0.80 
Week High:14.080.1%
Week Low:12.5612.0%
Month High:15.9313.2%
Month Low:12.0515.9%
Year High:19.9741.9%
Year Low:12.0516.8%
Volatility:4.63 

RECENT SPLITS

Date Ratio
05 Jun 20241.4-1

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.25
22 May 2025$0.33
05 Jun 2024$0.42
24 May 2023$0.27
12 May 2022$0.27
30 Apr 2021$0.22