EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300452: Anhui Sunhere Pharmaceutical Excipients Co Ltd

03 Aug 2026
LAST:

12.32

CHANGE:
 0.18		OPEN:
12.16		HIGH:
12.32		ASK:
0.00		VOLUME:
2.89M
CHG(%):
1.48		PREV:
12.14		LOW:
12.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 2612.1612.3212.0812.322.89M
31 Jul 2611.9712.1811.9412.142.78M
30 Jul 2612.0112.2111.9512.032.83M
29 Jul 2611.9912.1211.9312.082.77M
28 Jul 2611.8712.1111.8311.892.57M
27 Jul 2611.5811.9811.5511.923.87M
24 Jul 2611.9812.0811.5611.563.87M
23 Jul 2611.9012.0911.7012.094.56M
22 Jul 2612.0012.3211.8011.935.2M
21 Jul 2612.3312.3611.9012.125.98M

PROFILE

Name:Anhui Sunhere Pharmaceutical Excipients Co Ltd
About:Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. research and development, production, and sale of new pharmaceutical excipients in China. The company provides cellulose, starch, povidone, stearic acid, coating powder, resin, food additive, and other products. It also exports its products. The company was founded in 2001 and is based in Huainan, China.
Sector:Healthcare
Address:Eco & Tech Dev Zn, Huainan, China, 232007
Website:https://www.shanhe01.com
ISIN:CNE100001ZH5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.64 
Forward P/E:12.40 
PEG Ratio:12.40 
Price to Sales:2.98 
Price to Book:2.68 
Profit Margin:0.18 
Operating Margin:0.22 
Return on Assets:0.07 
Return on Equity:0.16 
DivYield:0.02 
Div/Share:0.30 
Revenue:956.32M 
EBITDA:260.34M 
Shares:234.45M 
Market Cap:2.888B 

TECHNICAL INDICATORS

MA5:12.091.9%
MA10:12.012.6%
MA20:12.151.4%
MA50:12.191.0%
MA100:13.348.2%
MA200:13.8512.4%
STO9:100.00 
STO14:46.06
RSI14:48.78
WPR14:-47.22
MTM14:-0.47
ROC14:-0.04 
ATR:0.45 
Week High:12.320.0%
Week Low:11.556.7%
Month High:13.217.2%
Month Low:11.5512.4%
Year High:17.1439.1%
Year Low:11.1210.8%
Volatility:10.60 

RECENT SPLITS

Date Ratio
26 May 20221-1
28 May 20201-1
22 Jun 20181-1
03 Jun 201620-10

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.30
29 May 2024$0.25
17 May 2023$0.25
26 May 2022$0.30
20 May 2021$0.19
28 May 2020$0.15
14 May 2019$0.12
22 Jun 2018$0.08
02 Jun 2017$0.06