EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300624: Wondershare Technology Co Ltd Class A

02 Nov 2026
LAST:

46.00

CHANGE:
 5.04		OPEN:
41.87		HIGH:
46.79		ASK:
0.00		VOLUME:
14.84M
CHG(%):
12.30		PREV:
40.96		LOW:
40.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 2641.8746.7940.3146.0014.84M
30 Oct 2644.2144.3240.9040.9611.37M
29 Oct 2647.5047.8945.1645.269.77M
28 Oct 2647.8448.9545.9247.8711.16M
27 Oct 2649.9651.1548.0048.008.04M
26 Oct 2650.0051.2048.2850.0310.35M
23 Oct 2646.7551.4944.9251.2012.85M
22 Oct 2650.2550.6347.8847.887.25M
21 Oct 2651.3152.1550.5150.807.8M
20 Oct 2648.2951.4147.6351.3610.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:638.33 
Forward P/E:221.68 
PEG Ratio:221.68 
Price to Sales:5.35 
Price to Book:7.72 
Profit Margin:-0.07 
Operating Margin:-0.08 
Return on Assets:-0.06 
Return on Equity:-0.10 
Revenue:1.479B 

TECHNICAL INDICATORS

MA5:45.620.8%
MA10:47.944.2%
MA20:48.655.8%
MA50:50.409.6%
MA100:51.1411.2%
MA200:63.8538.8%
STO9:45.04
STO14:40.84
RSI14:40.29
WPR14:-55.28
MTM14:-6.23
ROC14:-0.12 
ATR:3.60 
Week High:51.2011.3%
Week Low:40.3114.1%
Month High:53.3015.9%
Month Low:40.3138.8%
Year High:122.80167.0%
Year Low:40.3114.1%
Volatility:3.91 

RECENT SPLITS

Date Ratio
05 Jun 20241.398407-1
22 May 20201-1

RECENT DIVIDENDS

Date Amount
05 Jun 2024$0.08
21 May 2021$0.10
22 May 2020$0.11
09 May 2019$0.08