EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300624: Wondershare Technology Co Ltd Class A

16 Jan 2026
LAST:

98.76

CHANGE:
 5.84		OPEN:
103.02		HIGH:
107.90		ASK:
0.00		VOLUME:
23.74M
CHG(%):
5.58		PREV:
104.60		LOW:
97.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 26103.02107.9097.7098.7623.74M
15 Jan 26107.11108.99102.85104.6031.49M
14 Jan 26105.11122.80105.11109.8248.92M
13 Jan 26109.00114.27105.00105.1153.21M
12 Jan 2685.7399.0684.1099.0640.84M
09 Jan 2674.7282.5574.5882.5528.46M
08 Jan 2674.0077.5573.1775.3916.06M
07 Jan 2673.7576.4973.3573.7214.1M
06 Jan 2673.6974.9073.1174.3514.23M
05 Jan 2670.9974.4169.6673.8819.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:638.33 
Forward P/E:154.47 
PEG Ratio:154.47 
Price to Sales:8.53 
Price to Book:11.63 
Profit Margin:-0.14 
Operating Margin:-0.05 
Return on Assets:-0.07 
Return on Equity:-0.18 
Revenue:1.529B 

TECHNICAL INDICATORS

MA5:103.474.8%
MA10:89.7210.1%
MA20:78.4225.9%
MA50:74.3832.8%
MA100:74.1033.3%
MA200:69.3242.5%
STO9:51.02
STO14:56.57
RSI14:78.54 
WPR14:-26.10
MTM14:31.31
ROC14:0.46 
ATR:6.95 
Week High:122.8024.3%
Week Low:74.5832.4%
Month High:122.8024.3%
Month Low:64.0642.5%
Year High:122.8024.3%
Year Low:47.72107.0%
Volatility:6.52 

RECENT SPLITS

Date Ratio
05 Jun 20241.398407-1
22 May 20201-1

RECENT DIVIDENDS

Date Amount
05 Jun 2024$0.08
21 May 2021$0.10
22 May 2020$0.11
09 May 2019$0.08