EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300624: Wondershare Technology Co Ltd Class A

31 Jul 2026
LAST:

53.51

CHANGE:
 6.71		OPEN:
47.69		HIGH:
56.16		ASK:
0.00		VOLUME:
30.47M
CHG(%):
14.34		PREV:
46.80		LOW:
47.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2647.6956.1647.6453.5130.47M
30 Jul 2646.8049.9846.7046.8011.13M
29 Jul 2646.6147.8045.6147.026.83M
28 Jul 2645.6047.9745.4546.606.49M
27 Jul 2644.4846.2043.8046.086.32M
24 Jul 2645.7145.9944.2444.386.26M
23 Jul 2647.0547.1545.8046.625.39M
22 Jul 2648.4148.6546.8047.118.53M
21 Jul 2646.2149.0044.6648.9712.52M
20 Jul 2646.9947.7144.9646.8010.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:638.33 
Forward P/E:282.13 
PEG Ratio:13.56 
Price to Sales:6.62 
Price to Book:10.29 
Profit Margin:-0.07 
Operating Margin:-0.12 
Return on Assets:-0.06 
Return on Equity:-0.10 
Revenue:1.522B 

TECHNICAL INDICATORS

MA5:48.0011.5%
MA10:47.3912.9%
MA20:48.1711.1%
MA50:53.001.0%
MA100:61.4114.8%
MA200:69.7030.3%
STO9:77.50
STO14:77.50
RSI14:58.94
MTM14:5.75
ROC14:0.12 
ATR:3.43 
Week High:56.165.0%
Week Low:43.8022.2%
Month High:56.165.0%
Month Low:43.8030.3%
Year High:122.80129.5%
Year Low:43.8022.2%
Volatility:11.56 

RECENT SPLITS

Date Ratio
05 Jun 20241.398407-1
22 May 20201-1

RECENT DIVIDENDS

Date Amount
05 Jun 2024$0.08
21 May 2021$0.10
22 May 2020$0.11
09 May 2019$0.08