EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300624: Wondershare Technology Co Ltd Class A

21 Nov 2025
LAST:

77.14

CHANGE:
 4.49		OPEN:
74.61		HIGH:
80.00		ASK:
0.00		VOLUME:
38.42M
CHG(%):
6.18		PREV:
72.65		LOW:
74.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2574.6180.0074.5177.1438.42M
20 Nov 2573.9874.3472.5072.6510.27M
19 Nov 2573.8874.7572.4373.2215.22M
18 Nov 2569.3074.0068.2073.0118.06M
17 Nov 2566.8870.1266.8869.639.66M
14 Nov 2569.2069.3766.8866.897.19M
13 Nov 2568.4170.1868.0670.176.02M
12 Nov 2569.6269.8467.5068.245.79M
11 Nov 2571.0971.7969.6269.848.33M
10 Nov 2572.0074.0071.2871.4611.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:638.33 
Forward P/E:139.55 
PEG Ratio:139.55 
Price to Sales:9.00 
Price to Book:12.27 
Profit Margin:-0.14 
Operating Margin:-0.01 
Return on Assets:-0.07 
Return on Equity:-0.18 
Revenue:1.529B 

TECHNICAL INDICATORS

MA5:73.135.5%
MA10:71.238.3%
MA20:71.268.2%
MA50:71.837.4%
MA100:73.265.3%
MA200:68.8712.0%
STO9:78.18
STO14:78.18
RSI14:55.44
MTM14:3.28
ROC14:0.04 
ATR:3.17 
Week High:80.003.7%
Week Low:66.8815.3%
Month High:80.003.7%
Month Low:66.8812.0%
Year High:95.0023.2%
Year Low:47.7261.7%

RECENT SPLITS

Date Ratio
05 Jun 20241.398407-1
22 May 20201-1

RECENT DIVIDENDS

Date Amount
05 Jun 2024$0.08
21 May 2021$0.10
22 May 2020$0.11
09 May 2019$0.08