EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300769: Shenzhen Dynanonic Co Ltd

15 Jan 2026
LAST:

46.12

CHANGE:
 0.21		OPEN:
46.00		HIGH:
47.82		ASK:
0.00		VOLUME:
26.25M
CHG(%):
0.45		PREV:
46.33		LOW:
45.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2646.0047.8245.7546.1226.25M
14 Jan 2645.8647.8445.3246.3330.27M
13 Jan 2646.5047.8845.4445.7430.77M
12 Jan 2645.7646.9645.3246.5423.11M
09 Jan 2645.0146.4544.7945.4217.05M
08 Jan 2645.0546.4944.8845.3916.54M
07 Jan 2646.3547.2545.1545.6519.91M
06 Jan 2645.8547.2545.2046.6024.81M
05 Jan 2644.8445.3443.8145.2518.16M
31 Dec 2545.3045.8243.9844.0113.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.60 
Forward P/E:38.79 
PEG Ratio:38.79 
Price to Sales:1.75 
Price to Book:2.45 
Profit Margin:-0.15 
Operating Margin:0.04 
Return on Assets:-0.04 
Return on Equity:-0.19 
Revenue:7.119B 

TECHNICAL INDICATORS

MA5:46.030.2%
MA10:45.710.9%
MA20:44.982.5%
MA50:47.683.4%
MA100:43.994.8%
MA200:37.4223.3%
STO9:33.08
STO14:45.97
RSI14:55.43
WPR14:-18.53 
MTM14:1.67
ROC14:0.04 
ATR:2.06 
Week High:47.883.8%
Week Low:44.793.0%
Month High:48.605.4%
Month Low:41.3323.3%
Year High:61.4633.3%
Year Low:24.2190.5%
Volatility:5.75 

RECENT SPLITS

Date Ratio
31 May 20231-1
17 May 20221-1
26 May 20201-1

RECENT DIVIDENDS

Date Amount
31 May 2023$1.00
17 May 2022$0.63