EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300769: Shenzhen Dynanonic Co Ltd

16 Apr 2026
LAST:

47.92

CHANGE:
 1.90		OPEN:
46.89		HIGH:
49.20		ASK:
0.00		VOLUME:
26.07M
CHG(%):
4.13		PREV:
46.02		LOW:
46.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 2646.8949.2046.4247.9226.07M
15 Apr 2647.5547.7745.8546.0219.57M
14 Apr 2646.1647.2845.7747.2120.3M
13 Apr 2644.5346.1644.5345.9018.46M
10 Apr 2642.9646.4042.7944.9331.48M
09 Apr 2642.7643.4941.9042.4511.33M
08 Apr 2641.8844.0341.4443.1516.82M
07 Apr 2640.2041.1540.1240.978.72M
03 Apr 2641.7042.2040.0240.0712.98M
02 Apr 2643.2543.9941.6041.7316.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.60 
Forward P/E:38.79 
PEG Ratio:38.79 
Price to Sales:1.75 
Price to Book:2.45 
Profit Margin:-0.15 
Operating Margin:0.04 
Return on Assets:-0.04 
Return on Equity:-0.19 
Revenue:7.119B 

TECHNICAL INDICATORS

MA5:46.403.3%
MA10:44.048.8%
MA20:44.527.6%
MA50:43.1611.0%
MA100:44.627.4%
MA200:41.5915.2%
STO9:85.98 
STO14:85.98 
RSI14:56.26
MTM14:0.38
ROC14:0.01 
ATR:2.36 
Week High:49.202.7%
Week Low:41.9014.4%
Month High:49.202.7%
Month Low:40.0215.2%
Year High:61.4628.3%
Year Low:26.6979.5%

RECENT SPLITS

Date Ratio
31 May 20231-1
17 May 20221-1
26 May 20201-1

RECENT DIVIDENDS

Date Amount
31 May 2023$1.00
17 May 2022$0.63