EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300769: Shenzhen Dynanonic Co Ltd

27 Feb 2026
LAST:

42.24

CHANGE:
 0.21		OPEN:
41.65		HIGH:
42.27		ASK:
0.00		VOLUME:
8.51M
CHG(%):
0.50		PREV:
42.03		LOW:
41.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2641.6542.2741.5842.248.51M
26 Feb 2644.2144.3341.8142.0316.25M
25 Feb 2641.3243.2141.2042.8614.69M
24 Feb 2641.5941.7241.0241.256.86M
13 Feb 2640.9541.8940.7440.886.86M
12 Feb 2640.9841.4540.9241.076.52M
11 Feb 2640.7741.6140.5841.148.15M
10 Feb 2641.4041.6940.6840.696.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.60 
Forward P/E:38.79 
PEG Ratio:38.79 
Price to Sales:1.75 
Price to Book:2.45 
Profit Margin:-0.15 
Operating Margin:0.04 
Return on Assets:-0.04 
Return on Equity:-0.19 
Revenue:7.119B 

TECHNICAL INDICATORS

MA5:41.850.9%
MA10:41.471.8%
MA20:41.950.7%
MA50:43.553.1%
MA100:44.866.2%
MA200:39.108.0%
STO9:42.58
STO14:58.45
RSI14:53.82
WPR14:-17.42 
MTM14:2.94
ROC14:0.07 
ATR:1.38 
Week High:44.334.9%
Week Low:41.023.0%
Month High:45.467.6%
Month Low:38.978.0%
Year High:61.4645.5%
Year Low:24.2174.5%

RECENT SPLITS

Date Ratio
31 May 20231-1
17 May 20221-1
26 May 20201-1

RECENT DIVIDENDS

Date Amount
31 May 2023$1.00
17 May 2022$0.63