EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300769: Shenzhen Dynanonic Co Ltd

22 Oct 2026
LAST:

33.20

CHANGE:
 1.10		OPEN:
34.30		HIGH:
34.82		ASK:
0.00		VOLUME:
9.97M
CHG(%):
3.21		PREV:
34.30		LOW:
33.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2634.3034.8233.1033.209.97M
21 Oct 2635.8735.8934.0434.3013.09M
20 Oct 2634.8036.3334.7035.8310.72M
19 Oct 2635.8836.0034.5635.0211.69M
16 Oct 2637.8837.9835.9736.3012.87M
15 Oct 2637.5038.2236.7137.2216.51M
14 Oct 2641.0142.7439.0439.2017.72M
13 Oct 2642.0042.9839.5041.2424.49M
12 Oct 2644.6945.4843.2043.3926.36M
09 Oct 2642.2845.8841.8945.5139.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:444.33 
Forward P/E:12.04 
PEG Ratio:12.04 
Price to Sales:0.74 
Price to Book:2.05 
Profit Margin:0.00 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:-0.01 
Revenue:15.235B 
EBITDA:218.93M 

TECHNICAL INDICATORS

MA5:34.935.2%
MA10:38.1214.8%
MA20:39.4118.7%
MA50:42.6328.4%
MA100:49.9750.5%
MA200:49.7349.8%
RSI14:35.27 
WPR14:-100.00 
MTM14:-4.91
ROC14:-0.13 
ATR:2.52 
Week High:38.2215.1%
Week Low:33.100.3%
Month High:45.8838.2%
Month Low:33.1049.8%
Year High:88.30166.0%
Year Low:33.100.3%
Volatility:7.09 

RECENT SPLITS

Date Ratio
31 May 20231-1
17 May 20221-1
26 May 20201-1

RECENT DIVIDENDS

Date Amount
31 May 2023$1.00
17 May 2022$0.63