EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300894: Marssenger Kitchenware Co. Ltd.

03 Aug 2026
LAST:

11.25

CHANGE:
 0.28		OPEN:
11.57		HIGH:
11.64		ASK:
0.00		VOLUME:
12.81M
CHG(%):
2.43		PREV:
11.53		LOW:
11.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 2611.5711.6411.0911.2512.81M
31 Jul 2611.9812.1011.2911.5323.36M
30 Jul 269.7611.809.7411.8019.69M
29 Jul 269.5510.129.499.837.94M
28 Jul 269.429.859.379.576.23M
27 Jul 269.309.668.609.5811.67M
24 Jul 269.309.388.828.868.79M
23 Jul 268.919.698.849.5514.48M
22 Jul 268.758.958.628.806.96M
21 Jul 268.969.018.408.8910.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:418.33 
Forward P/E:45.67 
PEG Ratio:45.67 
Price to Sales:6.57 
Price to Book:4.80 
Profit Margin:-0.39 
Operating Margin:-0.37 
Return on Assets:-0.09 
Return on Equity:-0.24 
Revenue:762.06M 

TECHNICAL INDICATORS

MA5:10.804.2%
MA10:9.9712.9%
MA20:10.546.7%
MA50:10.596.2%
MA100:10.507.1%
MA200:11.260.1%
STO9:74.24
STO14:74.24
RSI14:52.96
WPR14:-18.33 
MTM14:0.36
ROC14:0.03 
ATR:0.84 
Week High:12.107.6%
Week Low:8.6030.8%
Month High:13.1516.9%
Month Low:8.400.1%
Year High:14.9132.5%
Year Low:8.4033.9%

RECENT DIVIDENDS

Date Amount
28 May 2024$0.60
25 May 2023$0.60
27 Sep 2022$0.30
20 May 2022$0.30