EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300894: Marssenger Kitchenware Co. Ltd.

19 Jan 2026
LAST:

12.23

CHANGE:
 0.12		OPEN:
12.23		HIGH:
12.52		ASK:
0.00		VOLUME:
6.18M
CHG(%):
0.97		PREV:
12.35		LOW:
12.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 2612.2312.5212.0912.236.18M
16 Jan 2612.2812.4512.0312.356.95M
15 Jan 2612.2812.4712.1612.257.07M
14 Jan 2612.4212.8512.3312.5110.86M
13 Jan 2612.7012.8812.3612.419.91M
12 Jan 2612.2813.0812.0412.8219.37M
09 Jan 2612.2812.2811.9212.048.94M
08 Jan 2612.1112.2812.0312.224.82M
07 Jan 2612.2112.4812.1312.167.46M
06 Jan 2612.5112.6912.2212.2910.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:418.33 
Forward P/E:41.59 
PEG Ratio:41.59 
Price to Sales:4.85 
Price to Book:3.80 
Profit Margin:-0.24 
Operating Margin:-0.29 
Return on Assets:-0.06 
Return on Equity:-0.17 
Revenue:940.19M 
EBITDA:124.9M 

TECHNICAL INDICATORS

MA5:12.351.0%
MA10:12.330.8%
MA20:11.922.6%
MA50:12.081.2%
MA100:12.562.7%
MA200:12.905.4%
STO9:18.27 
STO14:53.04
RSI14:63.59 
WPR14:-38.06
MTM14:0.93
ROC14:0.08 
ATR:0.51 
Week High:13.087.0%
Week Low:12.031.7%
Month High:13.087.0%
Month Low:11.135.4%
Year High:17.1340.1%
Year Low:10.9112.1%
Volatility:16.89 

RECENT DIVIDENDS

Date Amount
28 May 2024$0.60
25 May 2023$0.60
27 Sep 2022$0.30
20 May 2022$0.30