EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300052: Shenzhen Zqgame

31 Jul 2026
LAST:

9.880

CHANGE:
 0.35		OPEN:
9.430		HIGH:
10.130		ASK:
0.000		VOLUME:
18.75M
CHG(%):
3.67		PREV:
9.530		LOW:
9.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 269.43010.1309.4309.88018.75M
30 Jul 269.36010.1809.3609.53020.04M
29 Jul 269.3209.5109.1209.50011.84M
28 Jul 269.3209.5709.2109.37010.74M
27 Jul 268.9409.3408.8709.3209.04M
24 Jul 269.2609.3208.9708.9708.59M
23 Jul 269.1309.4509.0909.4009.33M
22 Jul 269.3009.5109.0709.17010.54M
21 Jul 269.5009.5108.6009.45014.82M
20 Jul 2610.00010.0809.3609.48012.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-53.86 
Forward P/E:-59.47 
PEG Ratio:-59.47 
Price to Sales:17.82 
Price to Book:8.59 
Profit Margin:-0.35 
Operating Margin:-0.34 
Return on Assets:-0.02 
Return on Equity:-0.16 
Revenue:166.0M 
EBITDA:13.83M 

TECHNICAL INDICATORS

MA5:9.523.8%
MA10:9.415.0%
MA20:10.183.0%
MA50:11.6918.3%
MA100:12.5426.9%
MA200:12.6227.7%
STO9:75.21
STO14:47.15
RSI14:40.87
WPR14:-49.16
MTM14:-0.61
ROC14:-0.06 
ATR:0.58 
Week High:10.183.0%
Week Low:8.8711.4%
Month High:14.1042.7%
Month Low:8.6027.7%
Year High:16.8570.5%
Year Low:8.6014.9%
Volatility:75.69 

RECENT SPLITS

Date Ratio
09 Sep 201320-10

RECENT DIVIDENDS

Date Amount
04 Jun 2020$0.02
13 Jun 2019$0.02
31 May 2018$0.02
30 May 2016$0.02
29 Apr 2014$0.02
24 May 2013$0.02
21 Jun 2012$0.01
03 May 2011$0.05