EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300052: Shenzhen Zqgame

21 Nov 2025
LAST:

11.94

CHANGE:
 0.61		OPEN:
12.42		HIGH:
12.64		ASK:
0.00		VOLUME:
11.48M
CHG(%):
4.86		PREV:
12.55		LOW:
11.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2512.4212.6411.9211.9411.48M
20 Nov 2512.6512.7412.2612.558.54M
19 Nov 2513.0013.0012.3712.659.62M
18 Nov 2513.1113.3212.9313.048.81M
17 Nov 2512.8613.2012.8613.117.89M
14 Nov 2513.0213.0912.8012.846.83M
13 Nov 2512.7813.1412.7413.038.8M
12 Nov 2512.4812.8812.4212.8413.31M
11 Nov 2512.2312.5912.2312.426.1M
10 Nov 2512.3512.3912.1412.245.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-62.50 
Forward P/E:-66.53 
PEG Ratio:-66.53 
Price to Sales:17.16 
Price to Book:9.06 
Profit Margin:-0.23 
Operating Margin:0.00 
Return on Assets:-0.02 
Return on Equity:-0.11 
Revenue:192.85M 
EBITDA:18.02M 

TECHNICAL INDICATORS

MA5:12.666.0%
MA10:12.676.1%
MA20:12.464.4%
MA50:12.182.0%
MA100:11.474.1%
MA200:11.940.0%
RSI14:38.10 
WPR14:-100.00 
MTM14:-0.64
ROC14:-0.05 
ATR:0.39 
Week High:13.3211.6%
Week Low:11.920.2%
Month High:13.3211.6%
Month Low:11.700.0%
Year High:25.08110.1%
Year Low:7.8053.1%
Volatility:5.68 

RECENT SPLITS

Date Ratio
09 Sep 201320-10

RECENT DIVIDENDS

Date Amount
04 Jun 2020$0.02
13 Jun 2019$0.02
31 May 2018$0.02
30 May 2016$0.02
29 Apr 2014$0.02
24 May 2013$0.02
21 Jun 2012$0.01
03 May 2011$0.05