EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300052: Shenzhen Zqgame

23 Jan 2026
LAST:

13.90

CHANGE:
 0.09		OPEN:
13.89		HIGH:
14.02		ASK:
0.00		VOLUME:
3.96M
CHG(%):
0.65		PREV:
13.81		LOW:
13.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2613.8914.0213.7713.903.96M
22 Jan 2613.6713.8313.5713.813.94M
21 Jan 2613.3013.7013.2913.644.76M
20 Jan 2613.6314.0613.3213.399.96M
19 Jan 2614.2414.3113.6613.719.18M
16 Jan 2614.0614.3913.8714.278.38M
15 Jan 2614.2014.4713.8914.0510.29M
14 Jan 2613.7114.5613.7114.1916.65M
13 Jan 2613.2214.4713.0713.6920.23M
12 Jan 2612.8313.2112.8313.188.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-61.00 
Forward P/E:-64.21 
PEG Ratio:-64.21 
Price to Sales:16.57 
Price to Book:8.45 
Profit Margin:-0.23 
Operating Margin:-0.01 
Return on Assets:-0.02 
Return on Equity:-0.11 
Revenue:192.85M 
EBITDA:18.02M 

TECHNICAL INDICATORS

MA5:13.691.5%
MA10:13.780.8%
MA20:13.215.3%
MA50:12.5510.7%
MA100:12.2813.2%
MA200:11.1025.2%
STO9:43.59
STO14:61.63
RSI14:64.33 
WPR14:-25.87
MTM14:0.91
ROC14:0.07 
ATR:0.52 
Week High:14.393.5%
Week Low:13.294.6%
Month High:14.564.7%
Month Low:11.7925.2%
Year High:20.3846.6%
Year Low:7.8078.2%
Volatility:4.64 

RECENT SPLITS

Date Ratio
09 Sep 201320-10

RECENT DIVIDENDS

Date Amount
04 Jun 2020$0.02
13 Jun 2019$0.02
31 May 2018$0.02
30 May 2016$0.02
29 Apr 2014$0.02
24 May 2013$0.02
21 Jun 2012$0.01
03 May 2011$0.05