EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300229: Beijing TRS Information Tech

22 Oct 2026
LAST:

13.02

CHANGE:
 0.61		OPEN:
13.60		HIGH:
13.76		ASK:
0.00		VOLUME:
28.91M
CHG(%):
4.48		PREV:
13.63		LOW:
13.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2613.6013.7613.0113.0228.91M
21 Oct 2613.1413.9813.1013.6343.51M
20 Oct 2612.4613.0712.3713.0318.89M
19 Oct 2612.3312.7012.1812.5516.14M
16 Oct 2613.0913.2712.3512.4319.81M
15 Oct 2612.8813.3712.8212.8318.42M
14 Oct 2613.1813.4812.9713.2119.21M
13 Oct 2612.9913.4312.8113.2319.49M
12 Oct 2612.9013.2212.7313.1320.04M
09 Oct 2612.3112.9711.9312.9122.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:259.29 
Forward P/E:36.75 
PEG Ratio:36.75 
Price to Sales:29.42 
Price to Book:3.14 
Profit Margin:-0.99 
Operating Margin:-1.63 
Return on Assets:-0.04 
Return on Equity:-0.10 
Revenue:392.92M 
EBITDA:48.75M 

TECHNICAL INDICATORS

MA5:12.930.7%
MA10:13.000.2%
MA20:12.960.4%
MA50:13.473.5%
MA100:13.967.2%
MA200:17.2532.5%
STO9:38.06
STO14:42.52
RSI14:51.59
WPR14:-46.21
MTM14:0.48
ROC14:0.04 
ATR:0.65 
Week High:13.987.4%
Week Low:12.186.9%
Month High:13.987.4%
Month Low:11.9332.5%
Year High:31.00138.1%
Year Low:11.7710.6%

RECENT SPLITS

Date Ratio
27 May 20201-1

RECENT DIVIDENDS

Date Amount
12 Jun 2024$0.03
13 Jun 2023$0.04
31 May 2022$0.05
26 May 2021$0.05
27 May 2020$0.03
10 May 2019$0.03
17 May 2018$0.03
12 May 2017$0.03
10 May 2016$0.03
01 Jun 2015$0.03