EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300229: Beijing TRS Information Tech

21 Nov 2025
LAST:

19.56

CHANGE:
 0.24		OPEN:
19.52		HIGH:
20.24		ASK:
0.00		VOLUME:
28.8M
CHG(%):
1.21		PREV:
19.80		LOW:
19.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2519.5220.2419.2119.5628.8M
20 Nov 2520.3920.5019.7719.8022.41M
19 Nov 2520.7920.9020.1320.2525.82M
18 Nov 2520.1520.9319.9520.6641.06M
17 Nov 2519.4020.3019.4020.1727.27M
14 Nov 2519.9919.9919.5019.5018.14M
13 Nov 2519.6620.1219.5620.1117.47M
12 Nov 2520.1320.2019.5819.7219.4M
11 Nov 2520.1720.8819.8120.2829.79M
10 Nov 2520.3320.5620.0020.1716.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:259.29 
Forward P/E:59.31 
PEG Ratio:59.31 
Price to Sales:37.69 
Price to Book:4.70 
Profit Margin:-0.60 
Operating Margin:-0.62 
Return on Assets:-0.04 
Return on Equity:-0.08 
Revenue:494.88M 
EBITDA:173.79M 

TECHNICAL INDICATORS

MA5:20.092.7%
MA10:20.022.4%
MA20:20.122.9%
MA50:20.786.3%
MA100:21.8211.5%
MA200:21.419.5%
STO9:4.20 
STO14:3.92 
RSI14:33.64 
WPR14:-95.08 
MTM14:-1.16
ROC14:-0.06 
ATR:0.73 
Week High:20.937.0%
Week Low:19.211.8%
Month High:21.459.7%
Month Low:19.219.5%
Year High:30.7457.2%
Year Low:15.6425.1%

RECENT SPLITS

Date Ratio
27 May 20201-1

RECENT DIVIDENDS

Date Amount
12 Jun 2024$0.03
13 Jun 2023$0.04
31 May 2022$0.05
26 May 2021$0.05
27 May 2020$0.03
10 May 2019$0.03
17 May 2018$0.03
12 May 2017$0.03
10 May 2016$0.03
01 Jun 2015$0.03