EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300199: Hybio Pharmaceutical

16 Jan 2026
LAST:

20.90

CHANGE:
 0.20		OPEN:
21.43		HIGH:
21.75		ASK:
0.00		VOLUME:
50.57M
CHG(%):
0.97		PREV:
20.70		LOW:
20.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2621.4321.7520.7520.9050.57M
15 Jan 2621.1821.4520.5320.7064.37M
14 Jan 2620.6521.9520.2121.31118.94M
13 Jan 2620.4021.0719.8920.49100.4M
12 Jan 2619.8620.1819.7320.0546.47M
09 Jan 2619.5119.8619.4019.7947.66M
08 Jan 2619.2719.9819.1719.6156.83M
07 Jan 2619.0419.3319.0019.1431.16M
06 Jan 2619.0019.1718.8219.0233.79M
05 Jan 2618.0218.9817.9318.9444.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-93.65 
Forward P/E:63.63 
PEG Ratio:63.63 
Price to Sales:18.77 
Price to Book:25.97 
Profit Margin:-0.08 
Operating Margin:-0.24 
Return on Assets:0.02 
Return on Equity:-0.11 
Revenue:898.1M 
EBITDA:221.31M 

TECHNICAL INDICATORS

MA5:20.691.0%
MA10:20.004.5%
MA20:19.189.0%
MA50:19.079.6%
MA100:21.332.1%
MA200:19.179.0%
STO9:64.16
STO14:74.07
RSI14:66.73 
WPR14:-12.02 
MTM14:2.17
ROC14:0.12 
ATR:0.72 
Week High:21.955.0%
Week Low:19.407.7%
Month High:21.955.0%
Month Low:17.699.0%
Year High:31.1949.2%
Year Low:10.5099.0%

RECENT SPLITS

Date Ratio
14 Apr 201520-10
26 Apr 201320-10
17 May 201220-10

RECENT DIVIDENDS

Date Amount
19 Apr 2018$0.20
22 Jun 2017$0.10
02 Jun 2016$0.03
14 Apr 2015$0.03
26 Apr 2013$0.01