EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300199: Hybio Pharmaceutical

31 Jul 2026
LAST:

21.10

CHANGE:
 0.90		OPEN:
20.29		HIGH:
21.90		ASK:
0.00		VOLUME:
53.21M
CHG(%):
4.46		PREV:
20.20		LOW:
20.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2620.2921.9020.2921.1053.21M
30 Jul 2620.6021.3020.0320.2036.54M
29 Jul 2620.3820.8919.8620.6436.25M
28 Jul 2621.7722.0020.3620.4938.21M
27 Jul 2619.9521.9719.8121.8148.8M
24 Jul 2620.8021.1019.8819.8929.6M
23 Jul 2621.0921.6320.7221.0433.24M
22 Jul 2621.6022.7521.3521.4746.39M
21 Jul 2621.5222.3619.8722.3156.07M
20 Jul 2621.4322.7521.0021.7357.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:254.40 
Forward P/E:84.80 
PEG Ratio:84.80 
Price to Sales:23.52 
Price to Book:30.29 
Profit Margin:0.10 
Operating Margin:0.38 
Return on Assets:0.03 
Return on Equity:0.13 
Revenue:955.53M 
EBITDA:408.03M 

TECHNICAL INDICATORS

MA5:20.851.2%
MA10:21.070.2%
MA20:22.777.9%
MA50:22.707.6%
MA100:21.532.1%
MA200:20.473.1%
STO9:42.31
STO14:17.07 
RSI14:41.18
WPR14:-77.47
MTM14:-2.52
ROC14:-0.11 
ATR:1.80 
Week High:22.004.3%
Week Low:19.816.5%
Month High:26.9827.9%
Month Low:19.813.1%
Year High:31.1947.8%
Year Low:16.2330.0%
Volatility:77.31 

RECENT SPLITS

Date Ratio
14 Apr 201520-10
26 Apr 201320-10
17 May 201220-10

RECENT DIVIDENDS

Date Amount
19 Apr 2018$0.20
22 Jun 2017$0.10
02 Jun 2016$0.03
14 Apr 2015$0.03
26 Apr 2013$0.01