EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300199: Hybio Pharmaceutical

24 Nov 2025
LAST:

18.20

CHANGE:
 0.46		OPEN:
17.85		HIGH:
18.24		ASK:
0.00		VOLUME:
23.01M
CHG(%):
2.59		PREV:
17.74		LOW:
17.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2517.8518.2417.8318.2023.01M
21 Nov 2518.4018.6517.7417.7432.01M
20 Nov 2518.8718.9618.5318.6019.34M
19 Nov 2519.1819.2318.6918.8226.57M
18 Nov 2519.5019.6919.0919.1324.12M
17 Nov 2519.8119.8319.4019.4036.74M
14 Nov 2519.6620.5719.6620.0642.96M
13 Nov 2520.1520.2019.5020.0337.49M
12 Nov 2520.1520.5020.0120.0732.36M
11 Nov 2520.3920.4519.8520.0036.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-106.45 
Forward P/E:70.07 
PEG Ratio:70.07 
Price to Sales:20.67 
Price to Book:27.77 
Profit Margin:-0.08 
Operating Margin:-0.07 
Return on Assets:0.03 
Return on Equity:-0.11 
Revenue:898.1M 
EBITDA:221.31M 

TECHNICAL INDICATORS

MA5:18.501.6%
MA10:19.215.5%
MA20:20.1410.7%
MA50:21.6218.8%
MA100:22.0621.2%
MA200:18.001.1%
STO9:16.25 
STO14:11.73 
RSI14:18.53 
WPR14:-87.04 
MTM14:-3.09
ROC14:-0.15 
ATR:0.64 
Week High:19.839.0%
Week Low:17.742.6%
Month High:22.3522.8%
Month Low:17.741.1%
Year High:31.1971.4%
Year Low:10.5073.3%
Volatility:33.10 

RECENT SPLITS

Date Ratio
14 Apr 201520-10
26 Apr 201320-10
17 May 201220-10

RECENT DIVIDENDS

Date Amount
19 Apr 2018$0.20
22 Jun 2017$0.10
02 Jun 2016$0.03
14 Apr 2015$0.03
26 Apr 2013$0.01