EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300199: Hybio Pharmaceutical

24 Apr 2026
LAST:

21.74

CHANGE:
 0.31		OPEN:
21.83		HIGH:
22.10		ASK:
0.00		VOLUME:
31.63M
CHG(%):
1.41		PREV:
22.05		LOW:
21.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2621.8322.1021.5821.7431.63M
23 Apr 2622.3822.9921.6522.0551.44M
22 Apr 2621.6322.9521.6322.5765.46M
21 Apr 2621.5522.0021.4821.8147.03M
20 Apr 2621.0021.9820.9521.6954.52M
17 Apr 2620.8821.3820.8121.2545.37M
16 Apr 2620.7821.4820.6620.9545.9M
15 Apr 2621.2221.5520.6620.9456.9M
14 Apr 2620.8821.4120.7021.2151.44M
13 Apr 2621.3221.5520.9120.9854.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-93.65 
Forward P/E:63.63 
PEG Ratio:63.63 
Price to Sales:18.77 
Price to Book:25.97 
Profit Margin:-0.08 
Operating Margin:-0.24 
Return on Assets:0.02 
Return on Equity:-0.11 
Revenue:898.1M 
EBITDA:221.31M 

TECHNICAL INDICATORS

MA5:21.971.1%
MA10:21.521.0%
MA20:20.724.9%
MA50:19.0813.9%
MA100:19.0614.1%
MA200:20.565.7%
STO9:39.02
STO14:64.18
RSI14:70.64 
WPR14:-27.04
MTM14:2.24
ROC14:0.11 
ATR:0.91 
Week High:22.995.7%
Week Low:20.814.5%
Month High:22.995.7%
Month Low:17.565.7%
Year High:31.1943.5%
Year Low:13.4661.5%
Volatility:27.37 

RECENT SPLITS

Date Ratio
14 Apr 201520-10
26 Apr 201320-10
17 May 201220-10

RECENT DIVIDENDS

Date Amount
19 Apr 2018$0.20
22 Jun 2017$0.10
02 Jun 2016$0.03
14 Apr 2015$0.03
26 Apr 2013$0.01