EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301100: Yingkou Fengguang Advanced Material Co.Ltd.

29 May 2026
LAST:

16.28

CHANGE:
 0.79		OPEN:
16.90		HIGH:
17.19		ASK:
0.00		VOLUME:
1.95M
CHG(%):
4.63		PREV:
17.07		LOW:
16.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2616.9017.1916.2516.281.95M
28 May 2617.0817.1116.5917.071.36M
27 May 2616.9717.1916.5116.741.57M
26 May 2617.5117.5117.0017.151.3M
25 May 2617.5118.1517.2917.481.44M
22 May 2617.5118.0717.1817.971.75M
21 May 2618.4018.5417.1817.282.53M
20 May 2618.4018.9818.2018.361.82M
19 May 2618.4019.1518.3318.511.95M
18 May 2618.4018.8818.0918.602.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.37 
Price to Sales:3.61 
Price to Book:2.19 
Profit Margin:-0.05 
Operating Margin:0.00 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:1.21B 
EBITDA:28.25M 

TECHNICAL INDICATORS

MA5:16.944.1%
MA10:17.547.8%
MA20:18.0510.9%
MA50:18.4613.4%
MA100:20.0623.2%
MA200:20.4725.7%
RSI14:26.97 
WPR14:-100.00 
MTM14:-1.86
ROC14:-0.10 
ATR:0.77 
Week High:18.1511.5%
Week Low:16.250.2%
Month High:19.2318.1%
Month Low:16.2525.7%
Year High:25.4456.3%
Year Low:16.101.1%
Volatility:6.57 

RECENT DIVIDENDS

Date Amount
28 Jun 2024$0.08
31 May 2023$0.10