SHE, 301100 End of Day and Historical Stock Data []

12 Sep 2025

LAST: 19.25	CHANGE: 0.24	OPEN: 19.57	HIGH: 19.57	ASK: 0.00	VOLUME: 796K
LAST: 19.25	CHG(%): 1.23	PREV: 19.49	LOW: 19.19	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	19.57	19.57	19.19	19.25	796K
11 Sep 25	19.14	19.60	19.07	19.49	1.13M
10 Sep 25	19.05	19.33	19.00	19.24	988.9K
09 Sep 25	19.07	19.44	19.00	19.13	1.31M
08 Sep 25	18.83	19.23	18.68	19.19	1.14M
05 Sep 25	18.75	18.84	18.21	18.80	1.2M
04 Sep 25	18.27	18.62	18.01	18.27	1.59M
03 Sep 25	18.75	19.00	18.15	18.25	1.56M
02 Sep 25	18.75	19.14	18.41	18.82	1.64M
01 Sep 25	18.96	19.25	18.95	18.98	1.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.25