EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301100: Yingkou Fengguang Advanced Material Co.Ltd.

22 Oct 2026
LAST:

15.69

CHANGE:
 0.75		OPEN:
16.44		HIGH:
16.55		ASK:
0.00		VOLUME:
1.61M
CHG(%):
4.56		PREV:
16.44		LOW:
15.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2616.4416.5515.6915.691.61M
21 Oct 2616.7316.7316.2116.441.39M
20 Oct 2615.9616.9815.9016.642.91M
19 Oct 2615.4416.1714.8416.052.86M
16 Oct 2615.6015.8815.4015.511.12M
15 Oct 2615.6815.8815.2815.411.28M
14 Oct 2616.2416.4515.8215.881.19M
13 Oct 2616.2416.4715.6516.321.96M
12 Oct 2616.2416.6816.1216.251.53M
09 Oct 2616.0116.5615.8716.552.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.37 
PEG Ratio:-0.43 
Price to Sales:2.94 
Price to Book:1.63 
Profit Margin:-0.03 
Operating Margin:-0.08 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:1.11B 
EBITDA:42.9M 

TECHNICAL INDICATORS

MA5:16.072.4%
MA10:16.072.4%
MA20:15.881.2%
MA50:15.921.4%
MA100:15.640.3%
MA200:17.9414.3%
STO9:17.83 
STO14:16.77 
RSI14:49.09
WPR14:-77.24
MTM14:-0.42
ROC14:-0.03 
ATR:0.75 
Week High:16.988.2%
Week Low:14.845.7%
Month High:17.088.9%
Month Low:14.8414.3%
Year High:25.4462.1%
Year Low:13.5615.7%
Volatility:14.89 

RECENT DIVIDENDS

Date Amount
28 Jun 2024$0.08
31 May 2023$0.10