EODData

SHE, 300124: Shenzhen Inovance Tech

29 Sep 2025
LAST:

83.40

CHANGE:
 1.86
OPEN:
83.50
HIGH:
83.50
ASK:
0.00
VOLUME:
50.37M
CHG(%):
2.28
PREV:
81.54
LOW:
80.57
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2583.5083.5080.5783.4050.37M
26 Sep 2582.7085.8581.4581.5462.57M
25 Sep 2585.1089.6585.1085.9167.92M
24 Sep 2582.7087.4082.1086.3372.26M
23 Sep 2582.7083.9480.7582.6060.28M
22 Sep 2582.3882.3881.0181.7943.99M
19 Sep 2581.6084.0081.6081.7055.97M
18 Sep 2583.6687.4881.3182.6095.88M
17 Sep 2582.4884.4482.4884.0559.64M
16 Sep 2581.3485.5579.5183.4980.65M

COMPANY PROFILE

Name:Shenzhen Inovance Tech
About:Shenzhen Inovance Technology Co.,Ltd manufactures and sells industrial automation control solutions in China and internationally. The company operates through four segments: General Automation, New Energy Vehicles, Smart Elevators, and Rail Transit. It provides inverters, servo systems, PLC/HMI/CNC, industrial robots, electric core products and solutions for industrial automation, such asmachines, precision machinery, pneumatic components, sensors, industrial vision, electric drive systems including motors, motor controllers, electric drive assemblies, and power systems, such as DC/DC, OBC, power assemblies, mainly for new energy vehicles. It also offers elevator control systems human-machine interfaces, door systems, cable harnesses, elevator IoT and other products as well as electrical solutions for the elevator industry. In addition, it provides after-sales services, maintenance, and pre-sales advice services. It serves off-highway vehicles, lithium batteries, air conditioning and refrigeration, injection molding machinery, and test equipment industry. The company was founded in 2003 and is headquartered in Shenzhen, China.
Address:Huichuan Tech Headquarters Bldg, Shenzhen, China, 518110
Website:https://www.inovance.com
ISIN:CNE100000V46

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:39.34
DivYield:0.01
Div/Share:0.41
Price to Book:6.35
Price to Sales:4.80
EBITDA:5.494B
Shares:2.695B
Market Cap:224.793B

TECHNICAL INDICATORS

MA5:83.96
MA10:83.34
MA20:80.35
MA50:72.56
MA100:68.78
MA200:67.30
STO9:22.93
STO14:38.30
RSI14:60.84
WPR14:-43.03
MTM14:3.88
ROC14:0.05
ATR:3.60
Week High:89.65
Week Low:80.57
Month High:89.65
Month Low:69.89
Year High:89.65
Year Low:54.40