EODData

SHE, 300124: Shenzhen Inovance Tech

31 Jul 2026
LAST:

64.06

CHANGE:
 0.55
OPEN:
62.77
HIGH:
64.93
ASK:
0.00
VOLUME:
34.77M
CHG(%):
0.87
PREV:
63.51
LOW:
62.77
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2662.7764.9362.7764.0634.77M
30 Jul 2661.1564.4361.1563.5148.44M
29 Jul 2658.8062.0058.5161.6140.96M
28 Jul 2658.8059.4758.2058.6723.26M
27 Jul 2659.8859.8858.7859.4820.49M
24 Jul 2660.1861.5059.3559.3527.3M
23 Jul 2660.2362.7060.2362.3627.85M
22 Jul 2660.1861.6060.1761.5927.91M
21 Jul 2660.1861.6859.1161.5336.18M
20 Jul 2660.1861.6457.3259.7343.67M

PROFILE

Name:Shenzhen Inovance Tech
About:Shenzhen Inovance Technology Co.,Ltd manufactures and sells industrial automation control solutions in China and internationally. The company operates through four segments: General Automation, New Energy Vehicles, Smart Elevators, and Rail Transit. It provides inverters, servo systems, PLC/HMI/CNC, industrial robots, electric core products and solutions for industrial automation, such asmachines, precision machinery, pneumatic components, sensors, industrial vision, electric drive systems including motors, motor controllers, electric drive assemblies, and power systems, such as DC/DC, OBC, power assemblies, mainly for new energy vehicles. It also offers elevator control systems human-machine interfaces, door systems, cable harnesses, elevator IoT and other products as well as electrical solutions for the elevator industry. In addition, it provides after-sales services, maintenance, and pre-sales advice services. It serves off-highway vehicles, lithium batteries, air conditioning and refrigeration, injection molding machinery, and test equipment industry. The company was founded in 2003 and is headquartered in Shenzhen, China.
Address:Huichuan Tech Headquarters Bldg, Shenzhen, China, 518110
Website:https://www.inovance.com
ISIN:CNE100000V46

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:36.66 
Forward P/E:22.71 
PEG Ratio:-1.50 
Price to Sales:3.71 
Price to Book:3.61 
Profit Margin:0.10 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.14 
DivYield:0.01 
Div/Share:0.41 
Revenue:46.27B 
EBITDA:7.173B 
Shares:2.695B 
Market Cap:172.665B 

TECHNICAL INDICATORS

MA5:61.474.2%
MA10:61.194.7%
MA20:61.943.4%
MA50:67.825.9%
MA100:68.867.5%
MA200:72.5113.2%
STO9:86.10 
STO14:86.10 
RSI14:59.72
MTM14:3.81
ROC14:0.06 
ATR:2.33 
Week High:64.931.4%
Week Low:58.2010.1%
Month High:74.6316.5%
Month Low:57.3213.2%
Year High:91.0042.1%
Year Low:57.3211.8%
Volatility:33.33 

RECENT SPLITS

Date Ratio
04 Jun 20211-1
18 May 201619-10
13 May 201419-10
17 May 201218-10
03 May 201120-10

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.50
06 Jun 2025$0.41
30 May 2024$0.45
12 Jun 2023$0.36
29 Jun 2022$0.30
04 Jun 2021$0.24
15 Jul 2020$0.12
05 Jul 2019$0.13
01 Jun 2018$0.20
26 May 2017$0.18