EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301306: Xian Xice Testing Technology Co. Ltd. A

13 Jan 2026
LAST:

165.0

CHANGE:
 5.15		OPEN:
142.2		HIGH:
170.1		ASK:
0.0		VOLUME:
12.11M
CHG(%):
3.22		PREV:
159.9		LOW:
136.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 26142.2170.1136.0165.012.11M
12 Jan 26154.0169.0145.1159.913.27M
09 Jan 26142.2156.6138.4147.813.66M
08 Jan 26132.0150.0130.0143.614.68M
07 Jan 26132.0141.0125.5134.713.83M
06 Jan 26135.0142.2125.0132.016.07M
05 Jan 26116.0137.2110.0137.218.08M
31 Dec 25112.5120.5104.4114.416.09M
30 Dec 25112.5113.5107.0107.612.01M
29 Dec 25116.2119.8113.0115.214.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,005.33 
Price to Sales:34.31 
Price to Book:11.30 
Profit Margin:-0.56 
Operating Margin:-0.43 
Return on Assets:-0.05 
Return on Equity:-0.16 
Revenue:301.59M 

TECHNICAL INDICATORS

MA5:150.189.9%
MA10:135.7421.6%
MA20:121.9835.3%
MA50:84.7594.7%
MA100:70.72133.3%
MA200:58.12183.9%
STO9:91.91 
STO14:92.46 
RSI14:74.74 
MTM14:61.95
ROC14:0.60 
ATR:17.54 
Week High:170.053.1%
Week Low:125.0032.0%
Month High:170.053.1%
Month Low:80.10183.9%
Year High:170.053.1%
Year Low:30.56439.9%

RECENT DIVIDENDS

Date Amount
13 Jul 2023$0.15
01 Dec 2022$0.35
06 Sep 2022$0.35
07 Jun 2022$0.35
05 Apr 2022$0.35
02 Dec 2021$0.25
07 Sep 2021$0.20
08 Jun 2021$0.20
06 Apr 2021$0.20
20 Jan 2021$0.10