EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301306: Xian Xice Testing Technology Co. Ltd. A

15 Apr 2026
LAST:

175.0

CHANGE:
 11.45		OPEN:
163.0		HIGH:
185.8		ASK:
0.0		VOLUME:
12.27M
CHG(%):
7.00		PREV:
163.6		LOW:
161.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 26163.0185.8161.0175.012.27M
14 Apr 26154.6163.6153.5163.69.96M
13 Apr 26146.8167.5146.8159.08.92M
10 Apr 26154.6158.3148.5148.67.0M
09 Apr 26152.3162.0149.5154.68.21M
08 Apr 26146.1156.0142.2152.37.97M
07 Apr 26146.1147.4138.9140.06.33M
03 Apr 26156.0158.0143.1145.38.56M
02 Apr 26160.0165.0153.1154.87.77M
01 Apr 26159.0166.4149.2162.210.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,005.33 
Price to Sales:34.31 
Price to Book:11.30 
Profit Margin:-0.56 
Operating Margin:-0.43 
Return on Assets:-0.05 
Return on Equity:-0.16 
Revenue:301.59M 

TECHNICAL INDICATORS

MA5:160.169.3%
MA10:155.5412.5%
MA20:149.5117.1%
MA50:123.2442.0%
MA100:110.0159.1%
MA200:83.28110.2%
STO9:76.46
STO14:76.46
RSI14:68.63 
MTM14:20.69
ROC14:0.13 
ATR:16.75 
Week High:185.796.2%
Week Low:142.2023.1%
Month High:185.796.2%
Month Low:102.00110.2%
Year High:185.796.2%
Year Low:33.40424.0%
Volatility:16.64 

RECENT DIVIDENDS

Date Amount
13 Jul 2023$0.15
01 Dec 2022$0.35
06 Sep 2022$0.35
07 Jun 2022$0.35
05 Apr 2022$0.35
02 Dec 2021$0.25
07 Sep 2021$0.20
08 Jun 2021$0.20
06 Apr 2021$0.20
20 Jan 2021$0.10