SHE, 301306 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 52.65	CHANGE: 0.96	OPEN: 52.31	HIGH: 52.78	ASK: 0.00	VOLUME: 1.76M
LAST: 52.65	CHG(%): 1.86	PREV: 51.69	LOW: 51.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	52.31	52.78	51.08	52.65	1.76M
26 Sep 25	52.31	53.17	51.68	51.69	1.77M
25 Sep 25	53.48	53.88	52.68	52.68	1.6M
24 Sep 25	53.48	53.62	52.60	53.41	1.42M
23 Sep 25	53.48	54.28	51.54	53.15	2.16M
22 Sep 25	53.48	53.88	52.91	53.85	1.25M
19 Sep 25	53.48	54.96	52.83	53.39	1.88M
18 Sep 25	54.80	55.90	53.21	53.59	3.15M
17 Sep 25	54.00	55.99	53.53	55.00	3.39M
16 Sep 25	53.46	54.29	52.90	53.96	1.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.65