EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301306: Xian Xice Testing Technology Co. Ltd. A

31 Jul 2026
LAST:

81.65

CHANGE:
 5.59		OPEN:
79.70		HIGH:
86.55		ASK:
0.00		VOLUME:
4.4M
CHG(%):
7.35		PREV:
76.06		LOW:
78.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2679.7086.5578.2581.654.4M
30 Jul 2681.5182.5075.8876.062.89M
29 Jul 2684.1884.6178.4081.503.28M
28 Jul 2689.2290.1483.3084.162.8M
27 Jul 2686.8989.3384.4089.303.08M
24 Jul 2686.8989.2684.7185.032.97M
23 Jul 2690.3492.3486.0087.243.26M
22 Jul 2694.9796.7189.0089.914.01M
21 Jul 2690.5294.9077.4594.706.46M
20 Jul 26102.00104.1085.3688.756.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,005.33 
PEG Ratio:10.97 
Price to Sales:45.94 
Price to Book:16.84 
Profit Margin:-0.48 
Operating Margin:-0.52 
Return on Assets:-0.05 
Return on Equity:-0.16 
Revenue:308.29M 

TECHNICAL INDICATORS

MA5:82.531.1%
MA10:85.835.1%
MA20:112.1137.3%
MA50:132.2462.0%
MA100:140.5472.1%
MA200:114.3540.1%
STO9:27.07
STO14:9.46 
RSI14:18.66 
WPR14:-88.64 
MTM14:-43.49
ROC14:-0.35 
ATR:9.95 
Week High:90.1410.4%
Week Low:75.887.6%
Month High:181.96122.9%
Month Low:75.8840.1%
Year High:188.50130.9%
Year Low:50.2662.5%
Volatility:52.75 

RECENT DIVIDENDS

Date Amount
13 Jul 2023$0.15
01 Dec 2022$0.35
06 Sep 2022$0.35
07 Jun 2022$0.35
05 Apr 2022$0.35
02 Dec 2021$0.25
07 Sep 2021$0.20
08 Jun 2021$0.20
06 Apr 2021$0.20
20 Jan 2021$0.10