EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301306: Xian Xice Testing Technology Co. Ltd. A

30 Oct 2026
LAST:

83.62

CHANGE:
 1.22		OPEN:
83.01		HIGH:
91.11		ASK:
0.00		VOLUME:
8.5M
CHG(%):
1.44		PREV:
84.84		LOW:
83.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2683.0191.1183.0183.628.5M
29 Oct 2674.8690.9974.4084.847.53M
28 Oct 2672.9476.7670.1275.923.28M
27 Oct 2672.9476.0070.1170.271.44M
26 Oct 2675.9378.2373.6373.972.13M
23 Oct 2673.5276.9268.1976.512.84M
22 Oct 2676.9579.3374.5574.582.58M
21 Oct 2676.5280.5076.0476.462.83M
20 Oct 2673.5276.4972.4375.021.66M
19 Oct 2673.5275.0370.7674.082.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,005.33 
PEG Ratio:10.97 
Price to Sales:21.21 
Price to Book:8.01 
Profit Margin:-0.38 
Operating Margin:-0.22 
Return on Assets:-0.04 
Return on Equity:-0.13 
Revenue:332.25M 

TECHNICAL INDICATORS

MA5:77.727.6%
MA10:76.539.3%
MA20:79.195.6%
MA50:89.457.0%
MA100:107.1428.1%
MA200:120.9144.6%
STO9:64.06
STO14:64.06
RSI14:54.33
WPR14:-8.37 
MTM14:2.64
ROC14:0.03 
ATR:6.70 
Week High:91.119.0%
Week Low:68.1922.6%
Month High:91.119.0%
Month Low:68.1944.6%
Year High:188.50125.4%
Year Low:50.7964.6%
Volatility:6.34 

RECENT DIVIDENDS

Date Amount
13 Jul 2023$0.15
01 Dec 2022$0.35
06 Sep 2022$0.35
07 Jun 2022$0.35
05 Apr 2022$0.35
02 Dec 2021$0.25
07 Sep 2021$0.20
08 Jun 2021$0.20
06 Apr 2021$0.20
20 Jan 2021$0.10