EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301299: Sublime China Information Co. Ltd. A

25 Nov 2025
LAST:

57.42

CHANGE:
 0.50		OPEN:
56.92		HIGH:
58.10		ASK:
0.00		VOLUME:
1.06M
CHG(%):
0.88		PREV:
56.92		LOW:
56.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2556.9258.1056.9057.421.06M
24 Nov 2556.0857.1454.6356.921.09M
21 Nov 2556.0856.7254.3255.151.05M
20 Nov 2556.7556.8655.6356.43638.2K
19 Nov 2556.7557.6956.1956.20769.5K
18 Nov 2556.7557.8656.5657.68760.3K
17 Nov 2556.8057.4256.2957.15580.4K
14 Nov 2557.1757.4956.6256.70629.2K
13 Nov 2557.0057.0856.1857.06584.0K
12 Nov 2557.1757.6256.5156.85730.8K

PROFILE

Name:Sublime China Information Co. Ltd. A
About:Sublime China Information Co., Ltd. provides information and consulting services in China. Its services also include advertising, market information, analysis report, data, events, exhibition, conference, and field visit. The company serves energy, chemical, plastic, rubber, building material, metal, and agriculture industries. Sublime China Information Co., Ltd. was founded in 2004 and is based in Zibo, China.
Sector:Technology
Industry:Information Technology Services
Address:No. 186, North Beijing Road, Zibo, China, 255095
Website:https://intl.sci99.com
ISIN:CNE1000065V9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.36 
Price to Sales:10.07 
Price to Book:5.89 
Profit Margin:0.20 
Operating Margin:0.16 
Return on Assets:0.04 
Return on Equity:0.12 
DivYield:0.02 
Div/Share:1.40 
Revenue:338.05M 
EBITDA:78.59M 
Shares:60.38M 
Market Cap:3.467B 

TECHNICAL INDICATORS

MA5:56.421.8%
MA10:56.761.2%
MA20:56.821.1%
MA50:57.370.1%
MA100:61.106.4%
MA200:63.039.8%
STO9:76.95
STO14:70.28
RSI14:46.65
WPR14:-10.28 
MTM14:-0.06
ROC14:0.00 
ATR:1.28 
Week High:58.101.2%
Week Low:54.325.7%
Month High:58.381.7%
Month Low:54.329.8%
Year High:95.9867.2%
Year Low:46.5523.4%
Volatility:18.17 

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.30
12 Jun 2025$1.00
15 Jan 2025$0.40
20 Aug 2024$0.45
12 Jun 2024$1.65
26 Sep 2023$0.40
17 Apr 2023$0.80
08 Dec 2022$0.56
11 Aug 2022$0.56
05 May 2022$0.56