EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301299: Sublime China Information Co. Ltd. A

23 Oct 2026
LAST:

46.50

CHANGE:
 1.17		OPEN:
46.50		HIGH:
46.60		ASK:
0.00		VOLUME:
3.56M
CHG(%):
2.58		PREV:
45.33		LOW:
40.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2646.5046.6040.9346.503.56M
22 Oct 2646.8048.3545.3345.332.55M
21 Oct 2646.5047.9545.5947.012.75M
20 Oct 2644.9646.0944.4545.871.6M
19 Oct 2644.5045.9943.5044.971.74M
16 Oct 2646.5047.2944.7045.161.63M
15 Oct 2645.6047.3245.3045.501.73M
14 Oct 2646.3047.4045.4046.862.02M
13 Oct 2644.7846.7044.0146.301.8M
12 Oct 2645.7245.9044.4045.261.17M

PROFILE

Name:Sublime China Information Co. Ltd. A
About:Sublime China Information Co., Ltd. provides information and consulting services in China. Its services also include advertising, market information, analysis report, data, events, exhibition, conference, and field visit. The company serves energy, chemical, plastic, rubber, building material, metal, and agriculture industries. Sublime China Information Co., Ltd. was founded in 2004 and is based in Zibo, China.
Sector:Technology
Industry:Information Technology Services
Address:No. 186, North Beijing Road, Zibo, China, 255095
Website:https://intl.sci99.com
ISIN:CNE1000065V9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.60 
Price to Sales:7.68 
Price to Book:4.88 
Profit Margin:0.18 
Operating Margin:0.20 
Return on Assets:0.04 
Return on Equity:0.13 
DivYield:0.02 
Div/Share:1.40 
Revenue:370.11M 
EBITDA:84.79M 
Shares:60.38M 
Market Cap:2.808B 

TECHNICAL INDICATORS

MA5:45.941.2%
MA10:45.881.4%
MA20:46.041.0%
MA50:45.282.7%
MA100:45.472.3%
MA200:53.8715.8%
STO9:45.27
STO14:59.70
RSI14:53.83
WPR14:-15.69 
MTM14:0.21
ROC14:0.00 
ATR:2.56 
Week High:48.354.0%
Week Low:40.9313.6%
Month High:48.354.0%
Month Low:40.9315.8%
Year High:73.8858.9%
Year Low:37.3024.7%
Volatility:29.70 

RECENT DIVIDENDS

Date Amount
12 May 2026$0.80
10 Sep 2025$0.30
12 Jun 2025$1.00
15 Jan 2025$0.40
20 Aug 2024$0.45
12 Jun 2024$1.65
26 Sep 2023$0.40
17 Apr 2023$0.80
08 Dec 2022$0.56
11 Aug 2022$0.56