SHE, 301299 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 68.21	CHANGE: 1.91	OPEN: 66.85	HIGH: 68.28	ASK: 0.00	VOLUME: 3.87M
LAST: 68.21	CHG(%): 2.88	PREV: 66.30	LOW: 66.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	66.85	68.28	66.60	68.21	3.87M
21 Aug 25	66.78	67.24	65.95	66.30	2M
20 Aug 25	66.68	66.69	65.11	66.49	2.04M
19 Aug 25	67.00	67.25	66.14	66.66	1.97M
18 Aug 25	66.35	67.80	65.54	67.13	3.21M
15 Aug 25	64.66	66.28	63.90	66.06	2.71M
14 Aug 25	64.88	66.49	64.14	64.14	2.33M
13 Aug 25	64.66	65.56	63.81	64.98	2M
12 Aug 25	64.66	65.18	64.22	64.64	1.24M
11 Aug 25	63.45	65.09	63.42	64.78	1.55M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68.21