EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300226: Shanghai Ganglian E Commerce

30 Sep 2025
LAST:

26.11

CHANGE:
 0.22		OPEN:
25.85		HIGH:
26.26		ASK:
0.00		VOLUME:
0
CHG(%):
0.85		PREV:
25.89		LOW:
25.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2525.8526.2625.8126.118.94M
29 Sep 2525.1826.1324.9225.8911.05M
26 Sep 2525.8025.9725.2625.269.4M
25 Sep 2526.1026.4525.8925.909.51M
24 Sep 2525.3926.1225.1326.0812.01M
23 Sep 2526.4126.5124.8825.5117.12M
22 Sep 2526.5626.7526.3526.6010.37M
19 Sep 2526.8627.5826.5426.5613.52M
18 Sep 2527.2827.9826.7026.9622.88M
17 Sep 2527.3027.7527.1227.4512.19M

COMPANY PROFILE

Name:Shanghai Ganglian E Commerce
About:Shanghai Ganglian E-Commerce Holdings Co., Ltd. provides data services for commodities and related industries in the People's Republic of China. The company offers big data and data processing, industrial internet data, software development and sale, enterprise management consulting, conference and exhibition, advertising design, and agency and publication services; consignment transaction and supply chain services; and steel products and related services. It operates banksteel.com, a steel and silver steel spot online trading platform; and Ganyin e-commerce that provides a package of e-commerce solutions for upstream and downstream users in the steel industry. The company's services cover various industries, such as ferrous and nonferrous metals, energy, chemical, building materials, agricultural products, extends to new energy, new materials, renewable resources, and other commodity fields. The company was founded in 2000 and is headquartered in Shanghai, the People's Republic of China.
Address:No. 68 Yuanfeng Road, Shanghai, China, 200444
Website:https://www.mysteel.com
ISIN:CNE1000013Q9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:57.37
Price to Book:4.50
Price to Sales:0.12
EBITDA:244.52M
Shares:318.72M
Market Cap:8.322B

TECHNICAL INDICATORS

MA5:25.85
MA10:26.23
MA20:26.45
MA50:27.39
MA100:25.06
MA200:24.06
STO9:31.25
STO14:26.56
RSI14:49.66
WPR14:-63.20
MTM14:-0.61
ROC14:-0.02
ATR:0.98
Week High:26.51
Week Low:24.88
Month High:29.90
Month Low:24.88
Year High:33.36
Year Low:17.61
Volatility:35.17