EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300226: Shanghai Ganglian E Commerce

19 Jan 2026
LAST:

27.77

CHANGE:
 0.72		OPEN:
27.96		HIGH:
28.46		ASK:
0.00		VOLUME:
18.05M
CHG(%):
2.53		PREV:
28.49		LOW:
27.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 2627.9628.4627.5727.7718.05M
16 Jan 2629.3529.8028.1228.4927.66M
15 Jan 2631.0131.5829.5829.8842.64M
14 Jan 2628.5833.4628.5832.6665.34M
13 Jan 2629.6029.7028.2228.5128.78M
12 Jan 2627.5629.6027.5629.2534.16M
09 Jan 2626.0327.1225.9227.0019.71M
08 Jan 2625.2626.3025.2626.0314.36M
07 Jan 2625.7825.7925.3425.419.85M
06 Jan 2625.7225.9525.4225.8511.62M

PROFILE

Name:Shanghai Ganglian E Commerce
About:Shanghai Ganglian E-Commerce Holdings Co., Ltd. provides data services for commodities and related industries in the People's Republic of China. The company offers big data and data processing, industrial internet data, software development and sale, enterprise management consulting, conference and exhibition, advertising design, and agency and publication services; consignment transaction and supply chain services; and steel products and related services. It operates banksteel.com, a steel and silver steel spot online trading platform; and Ganyin e-commerce that provides a package of e-commerce solutions for upstream and downstream users in the steel industry. The company's services cover various industries, such as ferrous and nonferrous metals, energy, chemical, building materials, agricultural products, extends to new energy, new materials, renewable resources, and other commodity fields. The company was founded in 2000 and is headquartered in Shanghai, the People's Republic of China.
Address:No. 68 Yuanfeng Road, Shanghai, China, 200444
Website:https://www.mysteel.com
ISIN:CNE1000013Q9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.94 
Forward P/E:29.26 
PEG Ratio:29.26 
Price to Sales:0.11 
Price to Book:3.74 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.09 
Revenue:74.507B 
EBITDA:499.84M 
Shares:318.72M 
Market Cap:8.851B 

TECHNICAL INDICATORS

MA5:29.466.1%
MA10:28.091.1%
MA20:26.325.5%
MA50:25.389.4%
MA100:26.066.6%
MA200:24.6112.9%
STO9:29.32
STO14:34.22
RSI14:58.45
WPR14:-62.29
MTM14:2.68
ROC14:0.11 
ATR:1.47 
Week High:33.4620.5%
Week Low:27.560.8%
Month High:33.4620.5%
Month Low:23.5012.9%
Year High:33.4620.5%
Year Low:17.6157.7%
Volatility:4.29 

RECENT SPLITS

Date Ratio
19 May 20231-1
19 May 20221-1
11 Jun 20201-1
19 Jun 201413-10
17 May 201315-10
27 Apr 201220-10

RECENT DIVIDENDS

Date Amount
22 Oct 2025$0.05
29 May 2024$0.08
19 May 2023$0.08
19 May 2022$0.08
04 Jun 2021$0.08
11 Jun 2020$0.06
04 Jun 2019$0.02
12 May 2015$0.01
19 Jun 2014$0.01
17 May 2013$0.01