EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300793: Cosonic Intelligent Tech Co Ltd

30 Sep 2025
LAST:

17.09

CHANGE:
 0.49		OPEN:
16.63		HIGH:
17.10		ASK:
0.00		VOLUME:
10.78M
CHG(%):
2.95		PREV:
16.60		LOW:
16.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2516.6317.1016.6017.0910.78M
29 Sep 2516.6116.6816.2516.608.17M
26 Sep 2517.1017.1116.5716.5811.46M
25 Sep 2517.3017.4817.1417.1710.65M
24 Sep 2516.8417.3516.7117.3310.79M
23 Sep 2517.3817.4816.5616.9314.55M
22 Sep 2517.1917.6517.0917.3914.78M
19 Sep 2517.2417.4016.8816.9711.16M
18 Sep 2517.8017.8117.0317.2416.66M
17 Sep 2517.5917.9617.5617.7712.2M

COMPANY PROFILE

Name:Cosonic Intelligent Tech Co Ltd
About:Cosonic Intelligent Technologies Co., Ltd. engages in the design, development, manufacture, and sale of electro-acoustic and smart wearable products in China and internationally. The company offers electro-acoustic products, such as TWS earphones, bone conduction earphones, smart speakers, etc.; smart wearable products, including smart watches, smart glasses, etc., as well as audio glasses, bone conduction glasses, VR/AR, etc. Cosonic Intelligent Technologies Co., Ltd. was founded in 2013 and is based in Dongguan, China.
Industry:Leisure
Address:Songshan Lake Park, Dongguan, China, 523000
Website:https://www.cosonic.cc
ISIN:CNE100003QM0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:163.67
DivYield:0.01
Div/Share:0.12
Price to Book:2.44
Price to Sales:2.98
EBITDA:47.17M
Shares:380.52M
Market Cap:6.503B

TECHNICAL INDICATORS

MA5:16.95
MA10:17.11
MA20:17.25
MA50:18.13
MA100:17.55
MA200:17.87
STO9:41.46
STO14:36.96
RSI14:52.38
WPR14:-57.14
MTM14:-0.17
ROC14:-0.01
ATR:0.54
Week High:17.48
Week Low:16.25
Month High:19.10
Month Low:16.25
Year High:23.70
Year Low:12.01
Volatility:26.86