EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300389: Shenzhen Absen Optoelectronic Co Ltd

30 Sep 2025
LAST:

16.74

CHANGE:
 0.01		OPEN:
16.72		HIGH:
16.95		ASK:
0.00		VOLUME:
0
CHG(%):
0.06		PREV:
16.75		LOW:
16.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2516.7216.9516.6116.748M
29 Sep 2516.2416.8616.1016.758.07M
26 Sep 2516.3816.7116.2716.327.32M
25 Sep 2516.6516.9516.3816.448.6M
24 Sep 2516.1916.9015.9216.6411.47M
23 Sep 2516.0416.3415.6016.318.66M
22 Sep 2515.8516.2215.8516.217.1M
19 Sep 2515.9316.2515.8115.887.19M
18 Sep 2516.3716.4515.7015.9912.68M
17 Sep 2516.2516.7816.1816.4710.69M

COMPANY PROFILE

Name:Shenzhen Absen Optoelectronic Co Ltd
About:Shenzhen Absen Optoelectronic Co.,Ltd. engages in the research and development, production, sales, and service of LED application products in China. It offers LED large-screen display products and professional audio-visual solutions; and indoor, outdoor, rental, MicroLED, virtual production, AbsenLive, AbsenCP, and absenicon solutions. The company's products are used in DOOH, retail, commercial display, enterprises, government, broadcasting, education, rental and staging, sports, and religious sites markets. It also exports its products. The company was founded in 2001 and is headquartered in Shenzhen, China.
Sector:Technology
Industry:Consumer Electronics
Address:Building 3, Phase I, Tianan Yungu Industrial Park, Shenzhen, China, 518129
Website:https://www.absen.com
ISIN:CNE100001XL2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:56.27
DivYield:0.01
Div/Share:0.15
Price to Book:2.96
Price to Sales:1.26
EBITDA:119.45M
Shares:369.1M
Market Cap:6.179B

TECHNICAL INDICATORS

MA5:16.58
MA10:16.38
MA20:16.28
MA50:14.11
MA100:12.66
MA200:11.96
STO9:80.37
STO14:67.72
RSI14:43.19
WPR14:-20.37
MTM14:-0.22
ROC14:-0.01
ATR:0.59
Week High:16.95
Week Low:15.60
Month High:18.05
Month Low:14.55
Year High:18.05
Year Low:8.30
Volatility:9.07