EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300389: Shenzhen Absen Optoelectronic Co Ltd

12 Jan 2026
LAST:

17.39

CHANGE:
 0.12		OPEN:
17.93		HIGH:
17.97		ASK:
0.00		VOLUME:
15.3M
CHG(%):
0.69		PREV:
17.51		LOW:
17.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2617.9317.9717.2817.3915.3M
09 Jan 2618.6018.6317.2217.5125.83M
08 Jan 2617.5718.6017.4618.5917.82M
07 Jan 2617.1917.6416.9917.5710.49M
06 Jan 2616.8717.4216.6217.199.9M
05 Jan 2616.4016.8416.1216.847.18M
31 Dec 2516.0016.3715.9716.233.7M
30 Dec 2516.0216.2115.9516.052.87M
29 Dec 2516.1216.1715.8616.024.55M
26 Dec 2516.2816.3216.0416.133.82M

PROFILE

Name:Shenzhen Absen Optoelectronic Co Ltd
About:Shenzhen Absen Optoelectronic Co.,Ltd. engages in the research and development, production, sales, and service of LED application products in China. It offers LED large-screen display products and professional audio-visual solutions; and indoor, outdoor, rental, MicroLED, virtual production, AbsenLive, AbsenCP, and absenicon solutions. The company's products are used in DOOH, retail, commercial display, enterprises, government, broadcasting, education, rental and staging, sports, and religious sites markets. It also exports its products. The company was founded in 2001 and is headquartered in Shenzhen, China.
Sector:Technology
Industry:Consumer Electronics
Address:Building 3, Phase I, Tianan Yungu Industrial Park, Shenzhen, China, 518129
Website:https://www.absen.com
ISIN:CNE100001XL2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.92 
Forward P/E:9.01 
PEG Ratio:9.01 
Price to Sales:1.56 
Price to Book:3.62 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.11 
DivYield:0.01 
Div/Share:0.15 
Revenue:3.817B 
EBITDA:197.96M 
Shares:369.1M 
Market Cap:6.419B 

TECHNICAL INDICATORS

MA5:17.651.5%
MA10:16.952.6%
MA20:16.356.4%
MA50:16.296.8%
MA100:16.098.1%
MA200:13.5728.1%
STO9:52.49
STO14:57.68
RSI14:69.11 
WPR14:-41.52
MTM14:1.69
ROC14:0.11 
ATR:0.57 
Week High:18.637.1%
Week Low:16.127.9%
Month High:18.637.1%
Month Low:15.2328.1%
Year High:20.5518.2%
Year Low:8.30109.5%
Volatility:7.10 

RECENT SPLITS

Date Ratio
08 Jun 201620-10
11 May 201520-10

RECENT DIVIDENDS

Date Amount
16 Oct 2025$0.20
28 May 2025$0.15
22 May 2024$0.30
17 May 2023$0.30
29 Aug 2022$1.50
16 May 2019$0.16
24 May 2018$0.08
15 Jun 2017$0.11
08 Jun 2016$0.10