EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300804: Yingde Greatchem Chemicals Co. Ltd. A

31 Jul 2026
LAST:

38.82

CHANGE:
 1.15		OPEN:
38.00		HIGH:
40.42		ASK:
0.00		VOLUME:
2.82M
CHG(%):
2.88		PREV:
39.97		LOW:
38.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2638.0040.4238.0038.822.82M
30 Jul 2636.9141.2336.4739.972.69M
29 Jul 2636.6437.8036.0036.911.66M
28 Jul 2635.7037.8035.4037.012.19M
27 Jul 2635.4036.0934.8035.882.39M
24 Jul 2633.7437.3432.4036.152.92M
23 Jul 2633.7434.2032.5032.871.99M
22 Jul 2633.7434.8730.4533.432.92M
21 Jul 2629.3130.9426.7230.632.53M
20 Jul 2632.0032.6028.7729.311.58M

PROFILE

Name:Yingde Greatchem Chemicals Co. Ltd. A
About:Yingde Greatchem Chemicals Co., Ltd. engages in the development, manufacture, and sale of intermediates, technical grades, and formulations of agrochemicals in China, the United States, the European Union, Brazil, India, and Israel. The company offers agrochemicals, including insecticides, fungicides, and herbicides. It serves multinational companies, and big and medium scale agrochemical companies. The company was founded in 2003 and is based in Guangzhou, China.
Sector:Basic Materials
Address:Building A and B, 601-603, Guangzhou, China, 510640
Website:https://www.greatchem.com.cn
ISIN:CNE100006434

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:103.48 
Price to Sales:3.26 
Price to Book:1.74 
Profit Margin:0.03 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:727.97M 
EBITDA:48.44M 
Shares:74.0M 
Market Cap:2.873B 

TECHNICAL INDICATORS

MA5:37.722.9%
MA10:35.1010.6%
MA20:33.7215.1%
MA50:35.589.1%
MA100:41.837.7%
MA200:39.973.0%
STO9:77.26
STO14:79.78
RSI14:64.66 
WPR14:-10.79 
MTM14:5.49
ROC14:0.16 
ATR:3.12 
Week High:41.236.2%
Week Low:32.4019.8%
Month High:41.236.2%
Month Low:26.723.0%
Year High:56.3945.3%
Year Low:26.7245.3%
Volatility:21.43 

RECENT DIVIDENDS

Date Amount
25 Jun 2026$0.15
27 Oct 2023$0.68