SHE, 300804 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 41.14	CHANGE: 1.08	OPEN: 42.24	HIGH: 43.20	ASK: 0.00	VOLUME: 4.04M
LAST: 41.14	CHG(%): 2.56	PREV: 42.22	LOW: 41.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	42.24	43.20	41.14	41.14	4.04M
13 Aug 25	42.35	42.42	41.87	42.22	1.62M
12 Aug 25	42.35	42.80	41.85	42.20	1.75M
11 Aug 25	42.35	42.76	42.09	42.63	1.82M
08 Aug 25	41.93	42.42	41.64	42.09	1.6M
07 Aug 25	42.50	42.92	42.26	42.42	1.64M
06 Aug 25	42.60	42.68	42.12	42.57	1.38M
05 Aug 25	42.71	43.31	41.89	42.52	2.61M
04 Aug 25	41.89	42.85	41.62	42.72	2.27M
01 Aug 25	41.93	43.27	41.78	42.02	2.82M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.14