EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300804: Yingde Greatchem Chemicals Co. Ltd. A

30 Sep 2025
LAST:

38.79

CHANGE:
 0.28		OPEN:
38.66		HIGH:
39.38		ASK:
0.00		VOLUME:
1.68M
CHG(%):
0.73		PREV:
38.51		LOW:
38.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2538.6639.3838.0138.791.68M
29 Sep 2538.5039.0837.7538.511.83M
26 Sep 2539.3940.6838.3239.163.09M
25 Sep 2538.2839.3038.2038.871.44M
24 Sep 2538.2138.6437.8338.55901.8K
23 Sep 2538.9838.9837.2338.211.7M
22 Sep 2539.1039.2038.4738.981.16M
19 Sep 2539.3939.6738.7538.821.39M
18 Sep 2540.4140.4138.9739.001.87M
17 Sep 2540.8040.8040.2040.24872.3K

COMPANY PROFILE

Name:Yingde Greatchem Chemicals Co. Ltd. A
About:Yingde Greatchem Chemicals Co., Ltd. engages in the development, manufacture, and sale of intermediates, technical grades, and formulations of agrochemicals in China, the United States, the European Union, Brazil, India, and Israel. The company offers agrochemicals, including insecticides, fungicides, and herbicides. It serves multinational companies, and big and medium scale agrochemical companies. The company was founded in 2003 and is based in Guangzhou, China.
Sector:Basic Materials
Address:Building A and B, 601-603, Guangzhou, China, 510640
Website:https://www.greatchem.com.cn
ISIN:CNE100006434

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:93.41
Price to Book:2.38
Price to Sales:3.95
EBITDA:118.85M
Shares:74M
Market Cap:2.87B

TECHNICAL INDICATORS

MA5:38.78
MA10:38.91
MA20:39.87
MA50:41.64
MA100:43.64
MA200:33.93
STO9:23.48
STO14:16.57
RSI14:35.20
WPR14:-82.63
MTM14:-2.76
ROC14:-0.07
ATR:1.17
Week High:40.68
Week Low:37.23
Month High:42.92
Month Low:37.23
Year High:66.88
Year Low:20.70
Volatility:27.57