EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300804: Yingde Greatchem Chemicals Co. Ltd. A

23 Oct 2026
LAST:

41.45

CHANGE:
 0.12		OPEN:
40.45		HIGH:
42.00		ASK:
0.00		VOLUME:
1.6M
CHG(%):
0.29		PREV:
41.33		LOW:
38.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2640.4542.0038.0041.451.6M
22 Oct 2643.0043.9541.2441.33969.7K
21 Oct 2643.0043.9042.1542.40746.7K
20 Oct 2643.0044.6641.5143.121.37M
19 Oct 2643.0043.0039.8142.261.36M
16 Oct 2643.0043.7841.5041.781.65M
15 Oct 2641.9943.7634.6342.331.85M
14 Oct 2644.9046.0943.0143.291.8M
13 Oct 2644.5045.8642.8045.142.29M
12 Oct 2646.6047.6943.6245.022.74M

PROFILE

Name:Yingde Greatchem Chemicals Co. Ltd. A
About:Yingde Greatchem Chemicals Co., Ltd. engages in the development, manufacture, and sale of intermediates, technical grades, and formulations of agrochemicals in China, the United States, the European Union, Brazil, India, and Israel. The company offers agrochemicals, including insecticides, fungicides, and herbicides. It serves multinational companies, and big and medium scale agrochemical companies. The company was founded in 2003 and is based in Guangzhou, China.
Sector:Basic Materials
Address:Building A and B, 601-603, Guangzhou, China, 510640
Website:https://www.greatchem.com.cn
ISIN:CNE100006434

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:216.20 
Price to Sales:4.34 
Price to Book:2.35 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:738.08M 
EBITDA:36.17M 
Shares:74.0M 
Market Cap:3.067B 

TECHNICAL INDICATORS

MA5:42.111.6%
MA10:42.813.3%
MA20:44.948.4%
MA50:44.206.6%
MA100:39.794.2%
MA200:41.740.7%
STO9:2.52 
STO14:0.71 
RSI14:44.85
WPR14:-99.15 
MTM14:-7.81
ROC14:-0.16 
ATR:4.68 
Week High:44.667.7%
Week Low:38.009.1%
Month High:58.2340.5%
Month Low:34.630.7%
Year High:58.2340.5%
Year Low:26.7255.1%
Volatility:78.35 

RECENT DIVIDENDS

Date Amount
25 Jun 2026$0.15
27 Oct 2023$0.68