EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300414: Sichuan Zhongguang Lightning Protection Technologies Co Ltd

30 Sep 2025
LAST:

12.07

CHANGE:
 0.03		OPEN:
12.12		HIGH:
12.27		ASK:
0.00		VOLUME:
5.29M
CHG(%):
0.25		PREV:
12.10		LOW:
12.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2512.1212.2712.0612.075.29M
29 Sep 2512.0112.1711.8312.105.59M
26 Sep 2512.1412.2912.0312.066.05M
25 Sep 2512.2412.4112.1812.186.54M
24 Sep 2512.0012.3311.8712.328.01M
23 Sep 2512.3312.3511.7212.059.81M
22 Sep 2512.3712.4112.1512.296.22M
19 Sep 2512.4312.6912.2812.339.13M
18 Sep 2512.6012.7912.2512.4013.21M
17 Sep 2512.4512.7712.3812.6910.26M

COMPANY PROFILE

Name:Sichuan Zhongguang Lightning Protection Technologies Co Ltd
About:Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. engages in research, standardization, testing, application, and sale of lightning protection products. The company offers lighting rods, earthing products, power supply surge protective devices (SPDs), signal SPDs, antenna feeder SPDs, combined SPDs, intelligent SPDs, distributed fault location systems, lightning monitoring and warning systems, lightning counters, power filters, PDU, and magnetic components. It also provides solutions for wind power, PV system, communication system, buildings, and LED luminaries. Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. was founded in 1987 and is based in Chengdu, China.
Address:No.19 Tianyu Rd., Chengdu, China, 611731
Website:https://www.zhongguang.com
ISIN:CNE100001Y91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:243.17
DivYield:0.00
Div/Share:0.01
Price to Book:4.81
Price to Sales:10.65
EBITDA:4.29M
Shares:326.02M
Market Cap:3.935B

TECHNICAL INDICATORS

MA5:12.15
MA10:12.25
MA20:12.30
MA50:13.68
MA100:11.98
MA200:9.98
STO9:2.70
STO14:2.70
RSI14:43.59
WPR14:-96.88
MTM14:-0.46
ROC14:-0.04
ATR:0.35
Week High:12.41
Week Low:11.72
Month High:13.89
Month Low:11.72
Year High:17.19
Year Low:5.87
Volatility:26.28