EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300414: Sichuan Zhongguang Lightning Protection Technologies Co Ltd

31 Jul 2026
LAST:

10.97

CHANGE:
 0.24		OPEN:
10.88		HIGH:
11.14		ASK:
0.00		VOLUME:
15.27M
CHG(%):
2.24		PREV:
10.73		LOW:
10.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2610.8811.1410.8110.9715.27M
30 Jul 2611.0111.3710.6810.7320.02M
29 Jul 2611.1711.5511.0511.4424.0M
28 Jul 2611.7011.9311.2111.2827.66M
27 Jul 2611.2712.4710.8412.1542.15M
24 Jul 269.3411.279.2611.2713.28M
23 Jul 268.969.418.959.395.97M
22 Jul 269.289.389.019.065.65M
21 Jul 269.169.478.719.378.91M
20 Jul 269.679.869.109.257.1M

PROFILE

Name:Sichuan Zhongguang Lightning Protection Technologies Co Ltd
About:Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. engages in research, standardization, testing, application, and sale of lightning protection products. The company offers lighting rods, earthing products, power supply surge protective devices (SPDs), signal SPDs, antenna feeder SPDs, combined SPDs, intelligent SPDs, distributed fault location systems, lightning monitoring and warning systems, lightning counters, power filters, PDU, and magnetic components. It also provides solutions for wind power, PV system, communication system, buildings, and LED luminaries. Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. was founded in 1987 and is based in Chengdu, China.
Address:No.19 Tianyu Rd., Chengdu, China, 611731
Website:https://www.zhongguang.com
ISIN:CNE100001Y91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:153.71 
Forward P/E:26.24 
PEG Ratio:26.24 
Price to Sales:6.81 
Price to Book:3.50 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.01 
Revenue:514.76M 
EBITDA:31.09M 
Shares:326.02M 
Market Cap:3.576B 

TECHNICAL INDICATORS

MA5:11.313.1%
MA10:10.494.6%
MA20:10.385.7%
MA50:11.272.7%
MA100:12.6615.4%
MA200:13.3721.9%
STO9:56.01
STO14:56.01
RSI14:58.00
WPR14:-38.19
MTM14:0.94
ROC14:0.09 
ATR:0.73 
Week High:12.4713.7%
Week Low:9.2618.5%
Month High:12.4713.7%
Month Low:8.7121.9%
Year High:19.9982.2%
Year Low:8.7125.9%
Volatility:3.65 

RECENT SPLITS

Date Ratio
28 May 20191-1
30 Sep 201520-10

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.01
18 Jun 2024$0.02
03 Jul 2023$0.02
31 May 2022$0.02
21 Jun 2021$0.02
15 May 2020$0.05
28 May 2019$0.04
29 Mar 2018$0.04
24 May 2017$0.04