EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300758: Anshan Hifichem Co Ltd

30 Sep 2025
LAST:

13.65

CHANGE:
 0.24		OPEN:
13.43		HIGH:
13.73		ASK:
0.00		VOLUME:
6.84M
CHG(%):
1.79		PREV:
13.41		LOW:
13.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2513.4313.7313.3713.656.84M
29 Sep 2513.2113.4813.2113.414.86M
26 Sep 2513.5913.5913.3313.336.87M
25 Sep 2513.8013.8613.5613.597.38M
24 Sep 2513.3713.8713.3013.8511.28M
23 Sep 2513.8313.8513.1113.4212.66M
22 Sep 2514.0814.2013.7513.869.08M
19 Sep 2514.2914.4014.0314.077.74M
18 Sep 2514.6714.7314.2214.2912.2M
17 Sep 2514.6614.8414.6114.637.22M

COMPANY PROFILE

Name:Anshan Hifichem Co Ltd
About:Anshan Hifichem Co., Ltd. engages in the research, development, manufacture, and sale of high-performance organic pigments, solvent dyes, and intermediates in China. It offers lead chrome yellow and molybate orange pigments, solvent dyestuff, and inks for use in various industries, such as automobile OEM and refinish paint, industrial coating, powder coating, architecture paint, container and marine coating, food packaging, toys application, lamination ink, Inkjet printing, and packaging ink. Anshan Hifichem Co., Ltd. was founded in 2006 and is headquartered in Anshan, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 8, 1st Bao An Road, Anshan, China, 114225
Website:https://www.hifichem.com
ISIN:CNE100003JV6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:45.32
DivYield:0.00
Div/Share:0.05
Price to Book:3.56
Price to Sales:3.89
EBITDA:340.92M
Shares:406.04M
Market Cap:5.542B

TECHNICAL INDICATORS

MA5:13.57
MA10:13.81
MA20:14.29
MA50:14.84
MA100:15.16
MA200:14.39
STO9:22.86
STO14:19.51
RSI14:32.28
WPR14:-80.12
MTM14:-1.29
ROC14:-0.09
ATR:0.37
Week High:13.87
Week Low:13.11
Month High:15.93
Month Low:13.11
Year High:18.57
Year Low:11.60
Volatility:19.20