EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301397: Chongqing Sulian Plastic Co. Ltd. A

30 Sep 2025
LAST:

46.76

CHANGE:
 2.33		OPEN:
47.57		HIGH:
48.40		ASK:
0.00		VOLUME:
6.12M
CHG(%):
5.22		PREV:
44.67		LOW:
46.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2547.5748.4046.0646.766.12M
29 Sep 2545.5048.3043.6247.008.61M
26 Sep 2545.5046.2544.1044.674.32M
25 Sep 2546.0047.8045.6045.925.44M
24 Sep 2546.5047.6345.5046.307.62M
23 Sep 2545.0047.2544.0046.8810.05M
22 Sep 2543.7645.8642.5645.177.35M
19 Sep 2543.7644.1942.5043.035.56M
18 Sep 2543.8046.5642.5843.469.41M
17 Sep 2545.2445.8743.5543.869.16M

COMPANY PROFILE

Name:Chongqing Sulian Plastic Co. Ltd. A
About:Chongqing Sulian Plastic Co.,Ltd. engages in the design, production, sale, and service of plastic nylon pipe, plastic quick connectors, plastic fasteners, and other products in China. The company offers fuel pipeline assemblies, evaporative emission pipeline assemblies, vacuum brake pipeline assemblies, and new energy vehicle thermal management system pipeline assemblies. It also offers other fluid pipelines, automotive fluid control parts and fasteners, and other automotive parts. In addition, the company offers valve body, quick connector, plastic pipe clamp, and vacuum tube products. Chongqing Sulian Plastic Co., Ltd. was incorporated in 1999 and is headquartered in Chongqing, China.
Industry:Auto Parts
Address:No. 899 Haier Road, Chongqing, China, 400026
Website:https://www.cqsulian.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:58.73
DivYield:0.01
Div/Share:0.62
Price to Book:3.42
Price to Sales:5.08
EBITDA:179.22M
Shares:155.66M
Market Cap:7.279B

TECHNICAL INDICATORS

MA5:46.15
MA10:45.20
MA20:43.82
MA50:40.21
MA100:37.13
MA200:34.61
STO9:75.33
STO14:74.93
RSI14:65.67
WPR14:-15.26
MTM14:5.11
ROC14:0.12
ATR:3.12
Week High:48.30
Week Low:42.56
Month High:48.88
Month Low:38.93
Year High:51.15
Year Low:23.24
Volatility:60.20