EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301397: Chongqing Sulian Plastic Co. Ltd. A

20 Jan 2026
LAST:

32.50

CHANGE:
 1.45		OPEN:
33.77		HIGH:
34.25		ASK:
0.00		VOLUME:
4.03M
CHG(%):
4.27		PREV:
33.95		LOW:
32.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2633.7734.2532.2132.504.03M
19 Jan 2633.7734.1433.6633.952.81M
16 Jan 2633.5033.9533.1833.772.73M
15 Jan 2633.5634.1333.1933.493.22M
14 Jan 2634.1334.6927.3433.815.59M
13 Jan 2635.3635.8034.1634.174.81M
12 Jan 2635.9035.9734.9135.474.98M
09 Jan 2635.8636.2535.4635.814.74M
08 Jan 2635.8637.0035.8636.174.98M
07 Jan 2635.8637.0735.6636.307.64M

PROFILE

Name:Chongqing Sulian Plastic Co. Ltd. A
About:Chongqing Sulian Plastic Co.,Ltd. engages in the design, production, sale, and service of plastic nylon pipe, plastic quick connectors, plastic fasteners, and other products in China. The company offers fuel pipeline assemblies, evaporative emission pipeline assemblies, vacuum brake pipeline assemblies, and new energy vehicle thermal management system pipeline assemblies. It also offers other fluid pipelines, automotive fluid control parts and fasteners, and other automotive parts. In addition, the company offers valve body, quick connector, plastic pipe clamp, and vacuum tube products. Chongqing Sulian Plastic Co., Ltd. was incorporated in 1999 and is headquartered in Chongqing, China.
Industry:Auto Parts
Address:No. 899 Haier Road, Chongqing, China, 400026
Website:https://www.cqsulian.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.80 
Forward P/E:26.98 
Price to Sales:3.95 
Price to Book:2.81 
Profit Margin:0.08 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.62 
Revenue:1.405B 
EBITDA:142.04M 
Shares:155.66M 
Market Cap:5.059B 

TECHNICAL INDICATORS

MA5:33.503.1%
MA10:34.546.3%
MA20:34.867.2%
MA50:33.543.2%
MA100:37.2214.5%
MA200:35.579.4%
RSI14:38.05 
WPR14:-100.00 
MTM14:-3.18
ROC14:-0.09 
ATR:1.73 
Week High:35.8010.2%
Week Low:27.3418.9%
Month High:37.4515.2%
Month Low:27.349.4%
Year High:51.1557.4%
Year Low:24.1034.9%
Volatility:18.77 

RECENT SPLITS

Date Ratio
10 Jul 20251.3-1
12 Jul 20241.2-1

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.47