EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301397: Chongqing Sulian Plastic Co. Ltd. A

23 Oct 2026
LAST:

19.53

CHANGE:
 0.70		OPEN:
18.90		HIGH:
19.63		ASK:
0.00		VOLUME:
2.88M
CHG(%):
3.72		PREV:
18.83		LOW:
17.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2618.9019.6317.8219.532.88M
22 Oct 2619.1419.4818.8018.831.68M
21 Oct 2619.4719.6119.0919.231.46M
20 Oct 2618.6819.5618.6519.302.35M
19 Oct 2618.8618.9917.9918.823.59M
16 Oct 2619.8819.9518.7919.003.32M
15 Oct 2619.4019.8619.1919.252.25M
14 Oct 2620.4820.6819.8519.951.84M
13 Oct 2621.0021.0019.9020.532.52M
12 Oct 2621.2021.3520.9321.021.08M

PROFILE

Name:Chongqing Sulian Plastic Co. Ltd. A
About:Chongqing Sulian Plastic Co.,Ltd. engages in the design, production, sale, and service of plastic nylon pipe, plastic quick connectors, plastic fasteners, and other products in China. The company offers fuel pipeline assemblies, evaporative emission pipeline assemblies, vacuum brake pipeline assemblies, and new energy vehicle thermal management system pipeline assemblies. It also offers other fluid pipelines, automotive fluid control parts and fasteners, and other automotive parts. In addition, the company offers valve body, quick connector, plastic pipe clamp, and vacuum tube products. Chongqing Sulian Plastic Co., Ltd. was incorporated in 1999 and is headquartered in Chongqing, China.
Industry:Auto Parts
Address:No. 899 Haier Road, Chongqing, China, 400026
Website:https://www.cqsulian.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.66 
Forward P/E:15.11 
Price to Sales:3.06 
Price to Book:2.15 
Profit Margin:0.08 
Operating Margin:-0.01 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.62 
Revenue:1.388B 
EBITDA:105.8M 
Shares:155.66M 
Market Cap:3.04B 

TECHNICAL INDICATORS

MA5:19.142.0%
MA10:19.550.1%
MA20:21.047.8%
MA50:23.4119.8%
MA100:26.9638.0%
MA200:30.5056.1%
STO9:32.57
STO14:18.93 
RSI14:23.05 
WPR14:-78.48
MTM14:-2.59
ROC14:-0.12 
ATR:0.89 
Week High:19.952.2%
Week Low:17.829.6%
Month High:23.3819.7%
Month Low:17.8256.1%
Year High:45.29131.9%
Year Low:17.829.6%
Volatility:21.50 

RECENT SPLITS

Date Ratio
17 Jul 20261.3-1
10 Jul 20251.3-1
12 Jul 20241.2-1

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.47