EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300606: Dongguan Golden Sun Abrasives Co Ltd

05 Aug 2026
LAST:

32.66

CHANGE:
 3.40		OPEN:
28.97		HIGH:
33.35		ASK:
0.00		VOLUME:
15.81M
CHG(%):
11.62		PREV:
29.26		LOW:
28.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 2628.9733.3528.8032.6615.81M
04 Aug 2629.2830.4428.7429.269.72M
03 Aug 2629.8230.5028.6328.906.99M
31 Jul 2631.0132.3029.8130.0511.26M
30 Jul 2632.0032.8028.3928.8310.69M
29 Jul 2632.1032.5830.3931.508.84M
28 Jul 2633.2834.4031.8031.968.92M
27 Jul 2632.6633.8832.3333.638.97M
24 Jul 2631.7533.4031.0232.509.12M
23 Jul 2629.7233.2629.7232.0711.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:249.86 
PEG Ratio:64.77 
Price to Sales:8.89 
Price to Book:7.05 
Profit Margin:0.04 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:544.34M 
EBITDA:75.34M 

TECHNICAL INDICATORS

MA5:29.949.1%
MA10:31.144.9%
MA20:31.334.2%
MA50:36.8912.9%
MA100:37.3714.4%
MA200:32.181.5%
STO9:68.76
STO14:77.40
RSI14:53.25
WPR14:-14.00 
MTM14:1.35
ROC14:0.04 
ATR:3.25 
Week High:33.352.1%
Week Low:28.3915.0%
Month High:42.3829.8%
Month Low:23.501.5%
Year High:51.9058.9%
Year Low:19.5067.5%

RECENT SPLITS

Date Ratio
25 May 20221-1

RECENT DIVIDENDS

Date Amount
29 May 2026$0.20
10 Jun 2025$0.12
20 Jun 2024$0.15
25 May 2022$0.35
11 Jun 2021$0.18
14 Jul 2020$0.05