EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300606: Dongguan Golden Sun Abrasives Co Ltd

29 May 2026
LAST:

35.42

CHANGE:
 4.19		OPEN:
39.62		HIGH:
40.40		ASK:
0.00		VOLUME:
14.49M
CHG(%):
10.58		PREV:
39.61		LOW:
35.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2639.6240.4035.1035.4214.49M
28 May 2638.7240.0838.5339.619.61M
27 May 2641.2341.4539.0339.2011.96M
26 May 2640.6841.4538.9041.0313.23M
25 May 2639.0042.4338.2941.2618.65M
22 May 2637.1038.8736.6338.2416.76M
21 May 2643.0143.7736.9237.1426.25M
20 May 2640.1045.6839.8943.7724.51M
19 May 2639.6040.6839.0339.8110.65M
18 May 2638.2840.1037.0039.9111.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.76 
Price to Sales:5.49 
Price to Book:4.63 
Profit Margin:-0.03 
Operating Margin:0.08 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:569.21M 
EBITDA:54.92M 

TECHNICAL INDICATORS

MA5:39.3011.0%
MA10:39.5411.6%
MA20:39.2110.7%
MA50:37.937.1%
MA100:34.751.9%
MA200:28.7823.1%
RSI14:41.26
WPR14:-100.00 
MTM14:-3.18
ROC14:-0.08 
ATR:3.17 
Week High:42.4319.8%
Week Low:35.100.9%
Month High:45.6829.0%
Month Low:35.1023.1%
Year High:45.6829.0%
Year Low:17.60101.3%
Volatility:7.27 

RECENT SPLITS

Date Ratio
25 May 20221-1

RECENT DIVIDENDS

Date Amount
10 Jun 2025$0.12
20 Jun 2024$0.15
25 May 2022$0.35
11 Jun 2021$0.18
14 Jul 2020$0.05