EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300606: Dongguan Golden Sun Abrasives Co Ltd

09 Jan 2026
LAST:

25.37

CHANGE:
 1.29		OPEN:
26.18		HIGH:
26.39		ASK:
0.00		VOLUME:
15.57M
CHG(%):
4.84		PREV:
26.66		LOW:
25.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2626.1826.3925.1125.3715.57M
08 Jan 2626.1027.5825.5026.6620.1M
07 Jan 2623.5027.0023.3625.8324.11M
06 Jan 2623.1223.3422.8323.174.51M
05 Jan 2623.5223.7522.9423.025.44M
31 Dec 2524.0524.2023.4823.515.43M
30 Dec 2523.8124.8223.7123.9710.29M
29 Dec 2522.7824.1522.6323.8111.86M
26 Dec 2522.5522.9022.2822.614.63M
25 Dec 2522.6822.8222.3722.593.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.76 
Price to Sales:5.49 
Price to Book:4.63 
Profit Margin:-0.03 
Operating Margin:0.08 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:569.21M 
EBITDA:54.92M 

TECHNICAL INDICATORS

MA5:24.812.3%
MA10:24.055.5%
MA20:22.6911.8%
MA50:22.8611.0%
MA100:23.139.7%
MA200:20.9221.3%
STO9:55.53
STO14:65.41
RSI14:74.20 
WPR14:-23.58
MTM14:4.18
ROC14:0.20 
ATR:1.17 
Week High:27.588.7%
Week Low:22.8311.1%
Month High:27.588.7%
Month Low:20.0721.3%
Year High:27.809.6%
Year Low:13.7784.2%
Volatility:13.81 

RECENT SPLITS

Date Ratio
25 May 20221-1

RECENT DIVIDENDS

Date Amount
10 Jun 2025$0.12
20 Jun 2024$0.15
25 May 2022$0.35
11 Jun 2021$0.18
14 Jul 2020$0.05