EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300606: Dongguan Golden Sun Abrasives Co Ltd

23 Oct 2026
LAST:

29.62

CHANGE:
 1.72		OPEN:
27.43		HIGH:
29.86		ASK:
0.00		VOLUME:
8.68M
CHG(%):
6.16		PREV:
27.90		LOW:
25.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2627.4329.8625.5029.628.68M
22 Oct 2629.1829.5727.9027.904.07M
21 Oct 2628.7429.5228.5429.284.8M
20 Oct 2627.5229.0727.4328.614.33M
19 Oct 2628.0928.1526.5927.724.75M
16 Oct 2628.7129.2227.8428.405.07M
15 Oct 2628.4229.1627.8128.074.71M
14 Oct 2630.8531.1729.3929.445.46M
13 Oct 2628.0832.1826.9331.279.58M
12 Oct 2629.9630.0228.8828.914.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:210.29 
PEG Ratio:67.03 
Price to Sales:7.70 
Price to Book:6.15 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:529.22M 
EBITDA:75.34M 

TECHNICAL INDICATORS

MA5:28.633.5%
MA10:28.922.4%
MA20:31.556.5%
MA50:34.1315.2%
MA100:35.4619.7%
MA200:34.9518.0%
STO9:42.60
STO14:31.93
RSI14:39.91 
WPR14:-64.02
MTM14:-3.38
ROC14:-0.10 
ATR:2.23 
Week High:29.860.8%
Week Low:25.5016.2%
Month High:37.7027.3%
Month Low:25.5018.0%
Year High:51.9075.2%
Year Low:20.0747.6%

RECENT SPLITS

Date Ratio
25 May 20221-1

RECENT DIVIDENDS

Date Amount
29 May 2026$0.20
10 Jun 2025$0.12
20 Jun 2024$0.15
25 May 2022$0.35
11 Jun 2021$0.18
14 Jul 2020$0.05