EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301153: Beijing CTJ Information Technology Co. Ltd.

02 Jun 2026
LAST:

18.87

CHANGE:
 0.56		OPEN:
19.11		HIGH:
19.75		ASK:
0.00		VOLUME:
4.11M
CHG(%):
2.88		PREV:
19.43		LOW:
18.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 2619.1119.7518.7818.874.11M
01 Jun 2619.1119.7318.4519.436.89M
29 May 2619.1119.1118.3518.384.22M
28 May 2619.1419.1918.4218.984.97M
27 May 2619.5819.7519.0319.144.37M
26 May 2619.7719.8419.2619.493.99M
25 May 2620.1320.1819.6119.884.55M
22 May 2620.1320.1919.7019.973.81M
21 May 2620.2520.9819.8819.965.34M
20 May 2620.8320.9020.4420.533.68M

PROFILE

Name:Beijing CTJ Information Technology Co. Ltd.
About:Beijing CTJ Information Technology Co., Ltd. provides information technology (IT) solutions to the government, financial and administrative institutions in China. The company offers integrated financial budget management solutions, operation, and maintenance services, cloud, and electronic payment services. Beijing CTJ Information Technology Co., Ltd. was founded in 2011 and is headquartered in Beijing, China.
Sector:Technology
Address:Building, 8, Beijing, China, 100086
Website:https://www.ctjsoft.com
ISIN:CNE100005CF9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:200.40 
Forward P/E:29.91 
Price to Sales:10.17 
Price to Book:4.20 
Profit Margin:0.05 
Operating Margin:-0.20 
Return on Assets:0.00 
Return on Equity:0.03 
DivYield:0.01 
Div/Share:0.18 
Revenue:695.13M 
EBITDA:147.82M 
Shares:352.85M 
Market Cap:6.658B 

TECHNICAL INDICATORS

MA5:18.960.5%
MA10:19.463.1%
MA20:20.187.0%
MA50:22.0116.7%
MA100:22.6920.2%
MA200:22.7020.3%
STO9:18.85 
STO14:16.50 
RSI14:28.60 
WPR14:-80.63 
MTM14:-1.58
ROC14:-0.08 
ATR:0.74 
Week High:19.845.1%
Week Low:18.352.8%
Month High:21.7915.5%
Month Low:18.3520.3%
Year High:28.5051.0%
Year Low:18.352.8%
Volatility:6.10 

RECENT SPLITS

Date Ratio
09 May 20241.8-1
04 May 20231-1

RECENT DIVIDENDS

Date Amount
14 May 2025$0.18
09 May 2024$0.56
04 May 2023$0.31