EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301153: Beijing CTJ Information Technology Co. Ltd.

30 Sep 2025
LAST:

22.69

CHANGE:
 0.11		OPEN:
22.87		HIGH:
23.07		ASK:
0.00		VOLUME:
3.7M
CHG(%):
0.48		PREV:
22.80		LOW:
22.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2522.8723.0722.6022.693.7M
29 Sep 2522.8722.9022.2922.803.57M
26 Sep 2522.8723.2222.6922.693.53M
25 Sep 2523.0123.3322.9222.923.85M
24 Sep 2522.7723.1522.5823.094.8M
23 Sep 2523.3023.5522.4123.025.51M
22 Sep 2523.5823.6923.3023.463.99M
19 Sep 2523.6024.4223.4323.618.87M
18 Sep 2524.0925.6823.8224.4314.8M
17 Sep 2523.9824.2223.9224.094.19M

COMPANY PROFILE

Name:Beijing CTJ Information Technology Co. Ltd.
About:Beijing CTJ Information Technology Co., Ltd. provides information technology (IT) solutions to the government, financial and administrative institutions in China. The company offers integrated financial budget management solutions, operation, and maintenance services, cloud, and electronic payment services. Beijing CTJ Information Technology Co., Ltd. was founded in 2011 and is headquartered in Beijing, China.
Sector:Technology
Address:Building, 8, Beijing, China, 100086
Website:https://www.ctjsoft.com
ISIN:CNE100005CF9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:130.29
DivYield:0.01
Div/Share:0.18
Price to Book:5.61
Price to Sales:12.38
EBITDA:30.32M
Shares:352.85M
Market Cap:8.006B

TECHNICAL INDICATORS

MA5:22.84
MA10:23.28
MA20:23.41
MA50:24.99
MA100:24.90
MA200:25.88
RSI14:46.19
WPR14:-100.00
MTM14:-0.87
ROC14:-0.04
ATR:0.73
Week High:23.55
Week Low:22.29
Month High:27.00
Month Low:22.29
Year High:44.10
Year Low:21.42
Volatility:28.64