EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300065: Beijing Highlander Digital Technology Co Ltd

31 Jul 2026
LAST:

15.36

CHANGE:
 0.95		OPEN:
15.00		HIGH:
15.77		ASK:
0.00		VOLUME:
58.09M
CHG(%):
6.59		PREV:
14.41		LOW:
14.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2615.0015.7714.9115.3658.09M
30 Jul 2615.2515.3914.4114.4140.52M
29 Jul 2615.5115.5514.8115.3436.92M
28 Jul 2616.1116.1715.3715.4836.56M
27 Jul 2615.5416.2915.4316.1940.0M
24 Jul 2615.9516.5015.6015.6244.24M
23 Jul 2615.8216.6015.8216.3244.83M
22 Jul 2616.3916.9315.8816.0154.67M
21 Jul 2616.3516.9015.1216.7263.53M
20 Jul 2617.4817.7615.5116.1564.69M

PROFILE

Name:Beijing Highlander Digital Technology Co Ltd
About:Beijing Highlander Digital Technology Co., Ltd. engages in the provision of ocean observation and detection, smart ships, and smart navigation. The company offers maritime products, including ship intelligent navigation system, composite radar system, engine room automation system, and ship-shore integrated communication system; and information service system solutions for ship intelligence for customers, such as ocean-going, coastal, inland river, and defense. It is also involved in research and development of underwater manned/unmanned operation equipment; manufacturing and marine engineering services, in the core equipment fields comprising manned atmospheric diving system; seabed observation network docking system and deep-sea power station; in-depth services for military, oil and gas development, scientific research and monitoring, and other fields; and operation of undersea data center. In addition, the company provides offshore wind power and submarine data center collaborative technology. Beijing Highlander Digital Technology Co., Ltd. was founded in 2001 and is headquartered in Beijing, China.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:Building 10, No. 7 Dijin Road, Beijing, China, 100095
Website:https://www.highlander.com.cn
ISIN:CNE100000MQ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2,879.00 
Forward P/E:221.46 
PEG Ratio:-30.20 
Price to Sales:45.04 
Price to Book:11.82 
Profit Margin:0.02 
Operating Margin:-0.05 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:461.24M 
EBITDA:80.91M 
Shares:720.49M 
Market Cap:11.067B 

TECHNICAL INDICATORS

MA5:15.360.0%
MA10:15.762.6%
MA20:19.1024.4%
MA50:20.0230.3%
MA100:22.5847.0%
MA200:21.8442.2%
STO9:37.70
STO14:9.09 
RSI14:15.92 
WPR14:-85.76 
MTM14:-5.72
ROC14:-0.27 
ATR:1.59 
Week High:16.507.4%
Week Low:14.416.6%
Month High:29.2990.7%
Month Low:14.4142.2%
Year High:32.13109.2%
Year Low:14.416.6%
Volatility:80.91 

RECENT SPLITS

Date Ratio
15 Jul 20211-1

RECENT DIVIDENDS

Date Amount
06 Jul 2020$0.02
13 Jun 2019$0.02
08 Jun 2018$0.02
21 Jun 2017$0.04
07 Jun 2016$0.01
03 Jul 2015$0.01
03 Jun 2014$0.01
08 Jun 2012$0.02