EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300065: Beijing Highlander Digital Technology Co Ltd

30 Sep 2025
LAST:

18.80

CHANGE:
 0.05		OPEN:
18.74		HIGH:
19.05		ASK:
0.00		VOLUME:
28.66M
CHG(%):
0.27		PREV:
18.75		LOW:
18.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2518.7419.0518.6618.8028.66M
29 Sep 2518.6719.0718.3818.7533.37M
26 Sep 2519.3519.4418.6718.6752.91M
25 Sep 2520.3920.6719.6819.7261.9M
24 Sep 2520.0020.2119.6619.9567.5M
23 Sep 2519.5220.3519.2320.32107.96M
22 Sep 2518.2819.5018.1919.4877.87M
19 Sep 2518.4218.7518.0818.1232.58M
18 Sep 2518.6919.2018.2818.4951.61M
17 Sep 2518.7518.8018.5318.6030.39M

COMPANY PROFILE

Name:Beijing Highlander Digital Technology Co Ltd
About:Beijing Highlander Digital Technology Co., Ltd. engages in the provision of ocean observation and detection, smart ships, and smart navigation. The company offers maritime products, including ship intelligent navigation system, composite radar system, engine room automation system, and ship-shore integrated communication system; and information service system solutions for ship intelligence for customers, such as ocean-going, coastal, inland river, and defense. It is also involved in research and development of underwater manned/unmanned operation equipment; manufacturing and marine engineering services, in the core equipment fields comprising manned atmospheric diving system; seabed observation network docking system and deep-sea power station; in-depth services for military, oil and gas development, scientific research and monitoring, and other fields; and operation of undersea data center. In addition, the company provides offshore wind power and submarine data center collaborative technology. Beijing Highlander Digital Technology Co., Ltd. was founded in 2001 and is headquartered in Beijing, China.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:Building 10, No. 7 Dijin Road, Beijing, China, 100095
Website:https://www.highlander.com.cn
ISIN:CNE100000MQ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:361.50
Price to Book:8.97
Price to Sales:22.86
EBITDA:65.23M
Shares:720.49M
Market Cap:13.545B

TECHNICAL INDICATORS

MA5:19.18
MA10:19.09
MA20:18.91
MA50:19.30
MA100:18.39
MA200:15.20
STO9:26.67
STO14:26.67
RSI14:51.14
WPR14:-69.09
MTM14:-0.24
ROC14:-0.01
ATR:0.77
Week High:20.67
Week Low:18.38
Month High:21.26
Month Low:17.65
Year High:24.42
Year Low:7.38
Volatility:13.40