EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300065: Beijing Highlander Digital Technology Co Ltd

28 Oct 2026
LAST:

13.52

CHANGE:
 0.34		OPEN:
13.28		HIGH:
13.66		ASK:
0.00		VOLUME:
21.34M
CHG(%):
2.58		PREV:
13.18		LOW:
13.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2613.2813.6613.0113.5221.34M
27 Oct 2614.0014.1513.1713.1820.25M
26 Oct 2614.1114.2713.8313.9219.22M
23 Oct 2613.4614.2812.9214.1834.59M
22 Oct 2614.1514.2413.6413.6521.85M
21 Oct 2614.1114.4614.0214.0725.96M
20 Oct 2614.6214.6213.9614.1037.57M
19 Oct 2614.0414.8613.8114.6844.71M
16 Oct 2613.5914.6613.5814.0842.69M
15 Oct 2613.6013.8213.3313.3418.82M

PROFILE

Name:Beijing Highlander Digital Technology Co Ltd
About:Beijing Highlander Digital Technology Co., Ltd. engages in the provision of ocean observation and detection, smart ships, and smart navigation. The company offers maritime products, including ship intelligent navigation system, composite radar system, engine room automation system, and ship-shore integrated communication system; and information service system solutions for ship intelligence for customers, such as ocean-going, coastal, inland river, and defense. It is also involved in research and development of underwater manned/unmanned operation equipment; manufacturing and marine engineering services, in the core equipment fields comprising manned atmospheric diving system; seabed observation network docking system and deep-sea power station; in-depth services for military, oil and gas development, scientific research and monitoring, and other fields; and operation of undersea data center. In addition, the company provides offshore wind power and submarine data center collaborative technology. Beijing Highlander Digital Technology Co., Ltd. was founded in 2001 and is headquartered in Beijing, China.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:Building 10, No. 7 Dijin Road, Beijing, China, 100095
Website:https://www.highlander.com.cn
ISIN:CNE100000MQ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:695.00 
Forward P/E:106.92 
PEG Ratio:106.92 
Price to Sales:21.13 
Price to Book:5.67 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:474.67M 
EBITDA:80.91M 
Shares:720.49M 
Market Cap:9.741B 

TECHNICAL INDICATORS

MA5:13.691.3%
MA10:13.872.6%
MA20:14.195.0%
MA50:15.1512.1%
MA100:17.1727.0%
MA200:20.9354.8%
STO9:20.24
STO14:20.24
RSI14:42.61
WPR14:-77.33
MTM14:-0.61
ROC14:-0.04 
ATR:0.77 
Week High:14.467.0%
Week Low:12.924.6%
Month High:15.2512.8%
Month Low:12.9254.8%
Year High:32.13137.6%
Year Low:12.924.6%
Volatility:2.76 

RECENT SPLITS

Date Ratio
15 Jul 20211-1

RECENT DIVIDENDS

Date Amount
06 Jul 2020$0.02
13 Jun 2019$0.02
08 Jun 2018$0.02
21 Jun 2017$0.04
07 Jun 2016$0.01
03 Jul 2015$0.01
03 Jun 2014$0.01
08 Jun 2012$0.02