EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300277: Shenzhen Hirisun Technology Inc

30 Sep 2025
LAST:

14.90

CHANGE:
 0.59		OPEN:
15.50		HIGH:
15.63		ASK:
0.00		VOLUME:
0
CHG(%):
3.81		PREV:
15.49		LOW:
14.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2515.5015.6314.7714.9020.6M
29 Sep 2515.9016.2715.4715.4919.19M
26 Sep 2515.1815.9715.0215.5319.12M
25 Sep 2515.5615.8615.1715.2019.65M
24 Sep 2515.7116.3415.7115.8120.15M
23 Sep 2516.2016.3915.7215.9423.87M
22 Sep 2515.6516.4715.2616.4736.08M
19 Sep 2516.5616.9015.7715.8940.59M
18 Sep 2515.7616.9615.5516.5558.55M
17 Sep 2515.5616.3515.2815.7939.9M

COMPANY PROFILE

Name:Shenzhen Hirisun Technology Inc
About:Hangzhou Hirisun Technology Incorporated engages in power information system integration business in China. The company offers electric power production information systems for production, dispatching, design, planning, and infrastructure applications; drawing management systems; production conference systems; electric power communication production management systems; content management platforms; network political systems; administrative logistics systems; and communication equipment. It also provides communication solutions, such as optical transmission network, power distribution communication network, local access network, IP routing switching network, local area network, and other networks; and application integration solutions, including data warehouse and business intelligence solutions. In addition, the company's products and services are used in the power industry chain, including power generation, transmission, transformation, distribution, power consumption, and dispatching. The company was formerly known as Shenzhen Hirisun Technology Incorporated and changed its name to Hangzhou Hirisun Technology Incorporated in January 2024. The company was founded in 2000 and is based in Hangzhou, China.
Sector:Technology
Industry:Information Technology Services
Address:Room 206-6, Dongqing Building, Hangzhou, China, 310003
Website:https://www.hirisun.com
ISIN:CNE100001997

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:663.50
DivYield:0.00
Div/Share:0.02
Price to Book:9.16
Price to Sales:20.17
EBITDA:9.02M
Shares:341.7M
Market Cap:5.091B

TECHNICAL INDICATORS

MA5:15.39
MA10:15.76
MA20:15.47
MA50:14.00
MA100:13.37
MA200:12.87
STO14:15.66
RSI14:47.71
WPR14:-80.88
MTM14:-0.70
ROC14:-0.04
ATR:1.09
Week High:16.39
Week Low:14.77
Month High:17.00
Month Low:12.78
Year High:20.70
Year Low:8.20
Volatility:30.80