EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300331: SVG Optronics Co Ltd

27 Feb 2026
LAST:

49.53

CHANGE:
 2.67		OPEN:
46.69		HIGH:
50.38		ASK:
0.00		VOLUME:
22.49M
CHG(%):
5.70		PREV:
46.86		LOW:
45.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2646.6950.3845.6549.5322.49M
26 Feb 2646.5647.9045.5046.8612.9M
25 Feb 2644.0547.2843.3646.3315.32M
24 Feb 2644.4344.8843.0044.0910.12M
13 Feb 2644.0046.4043.8444.0211.81M
12 Feb 2644.3045.0843.9044.195.68M
11 Feb 2645.0945.1444.0044.327.26M
10 Feb 2645.6047.0045.0245.097.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-142.91 
Price to Sales:4.18 
Price to Book:5.18 
Profit Margin:-0.03 
Operating Margin:0.08 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:1.952B 
EBITDA:162.53M 

TECHNICAL INDICATORS

MA5:46.177.3%
MA10:45.508.9%
MA20:47.115.1%
MA50:40.8121.4%
MA100:36.9234.1%
MA200:30.2363.8%
STO9:86.64 
STO14:86.64 
RSI14:53.05
MTM14:4.93
ROC14:0.11 
ATR:2.49 
Week High:50.381.7%
Week Low:43.0015.2%
Month High:53.297.6%
Month Low:43.0063.8%
Year High:55.2011.4%
Year Low:14.77235.3%
Volatility:74.76 

RECENT SPLITS

Date Ratio
21 Sep 201520-10
29 May 201415-10

RECENT DIVIDENDS

Date Amount
08 Jun 2020$0.10
10 Jun 2019$0.10
06 Jun 2018$0.08
26 May 2017$0.05
18 Apr 2016$0.02
26 May 2015$0.01
29 May 2014$0.01
07 Jun 2013$0.02