EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300331: SVG Optronics Co Ltd

14 Jan 2026
LAST:

39.99

CHANGE:
 1.67		OPEN:
41.88		HIGH:
42.24		ASK:
0.00		VOLUME:
32.16M
CHG(%):
4.01		PREV:
41.66		LOW:
38.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2641.8842.2438.7639.9932.16M
13 Jan 2643.0043.0041.0241.6625.67M
12 Jan 2641.3143.8339.8043.3542.31M
09 Jan 2640.6642.8140.2140.7530.42M
08 Jan 2641.8442.5839.0041.3548.44M
07 Jan 2638.9742.5037.8341.9065.11M
06 Jan 2636.0139.7834.7739.7867.08M
05 Jan 2632.3733.4431.8233.1517.25M
31 Dec 2531.4632.7930.8132.3618.75M
30 Dec 2531.2932.1031.1031.309.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-142.91 
Price to Sales:4.18 
Price to Book:5.18 
Profit Margin:-0.03 
Operating Margin:0.08 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:1.952B 
EBITDA:162.53M 

TECHNICAL INDICATORS

MA5:41.423.6%
MA10:38.563.7%
MA20:34.7415.1%
MA50:32.9021.5%
MA100:32.3823.5%
MA200:26.5650.6%
STO9:66.52
STO14:69.35
RSI14:72.21 
WPR14:-27.88
MTM14:8.35
ROC14:0.26 
ATR:2.57 
Week High:43.839.6%
Week Low:37.835.7%
Month High:43.839.6%
Month Low:29.0350.6%
Year High:43.839.6%
Year Low:14.77170.8%
Volatility:7.97 

RECENT SPLITS

Date Ratio
21 Sep 201520-10
29 May 201415-10

RECENT DIVIDENDS

Date Amount
08 Jun 2020$0.10
10 Jun 2019$0.10
06 Jun 2018$0.08
26 May 2017$0.05
18 Apr 2016$0.02
26 May 2015$0.01
29 May 2014$0.01
07 Jun 2013$0.02