SHE, 300331 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 34.81	CHANGE: 0.04	OPEN: 34.95	HIGH: 35.27	ASK: 0.00	VOLUME: 16.08M
LAST: 34.81	CHG(%): 0.12	PREV: 34.77	LOW: 34.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	34.95	35.27	34.37	34.81	16.08M
26 Sep 25	35.20	36.16	34.37	34.77	23.7M
25 Sep 25	36.37	37.00	35.50	35.52	35.72M
24 Sep 25	36.80	39.39	35.85	37.30	47.66M
23 Sep 25	38.01	38.56	35.10	37.35	46.74M
22 Sep 25	39.57	39.83	37.01	38.79	43.92M
19 Sep 25	39.00	42.00	38.01	40.36	60.09M
18 Sep 25	38.12	42.29	37.10	38.68	73.05M
17 Sep 25	36.02	40.26	34.29	38.47	71.52M
16 Sep 25	32.40	34.56	31.75	33.55	44.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.81