EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300331: SVG Optronics Co Ltd

07 Aug 2026
LAST:

47.14

CHANGE:
 2.40		OPEN:
45.30		HIGH:
47.50		ASK:
0.00		VOLUME:
15.92M
CHG(%):
5.36		PREV:
44.74		LOW:
44.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2645.3047.5044.4447.1415.92M
06 Aug 2642.1745.3041.5144.7415.49M
05 Aug 2639.5043.2139.2842.4516.43M
04 Aug 2637.3240.2036.7139.6916.14M
03 Aug 2638.6639.3036.3336.6614.07M
31 Jul 2639.2141.4538.5538.9119.34M
30 Jul 2638.3438.8235.4335.9818.07M
29 Jul 2640.6841.0037.0038.9122.57M
28 Jul 2643.3845.5539.6140.0026.13M
27 Jul 2642.2943.7540.1643.5013.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-931.43 
Price to Sales:8.01 
Price to Book:10.87 
Profit Margin:0.00 
Operating Margin:0.12 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:2.108B 
EBITDA:146.85M 

TECHNICAL INDICATORS

MA5:42.1411.9%
MA10:40.8015.5%
MA20:44.246.6%
MA50:56.0919.0%
MA100:52.3311.0%
MA200:45.184.3%
STO9:96.88 
STO14:96.88 
RSI14:63.36 
MTM14:4.64
ROC14:0.11 
ATR:4.09 
Week High:47.500.8%
Week Low:36.3329.8%
Month High:67.4843.1%
Month Low:33.884.3%
Year High:75.9061.0%
Year Low:22.08113.5%
Volatility:15.28 

RECENT SPLITS

Date Ratio
21 Sep 201520-10
29 May 201415-10

RECENT DIVIDENDS

Date Amount
08 Jun 2020$0.10
10 Jun 2019$0.10
06 Jun 2018$0.08
26 May 2017$0.05
18 Apr 2016$0.02
26 May 2015$0.01
29 May 2014$0.01
07 Jun 2013$0.02