EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300331: SVG Optronics Co Ltd

29 May 2026
LAST:

52.74

CHANGE:
 1.57		OPEN:
55.10		HIGH:
59.77		ASK:
0.00		VOLUME:
26.76M
CHG(%):
2.89		PREV:
54.31		LOW:
52.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2655.1059.7752.0052.7426.76M
28 May 2652.9055.3952.5054.3112.08M
27 May 2654.4256.1452.9053.5713.85M
26 May 2653.6654.4451.0054.3416.62M
25 May 2654.3854.7753.2354.1312.07M
22 May 2655.1655.3952.9054.3815.61M
21 May 2659.7360.0054.0354.3421.08M
20 May 2655.5861.6255.5859.6225.14M
19 May 2654.9956.2052.4856.0013.37M
18 May 2654.9855.5653.1054.8011.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-142.91 
Price to Sales:4.18 
Price to Book:5.18 
Profit Margin:-0.03 
Operating Margin:0.08 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:1.952B 
EBITDA:162.53M 

TECHNICAL INDICATORS

MA5:53.822.0%
MA10:54.823.9%
MA20:54.753.8%
MA50:48.718.3%
MA100:46.4913.5%
MA200:38.4737.1%
RSI14:40.71
WPR14:-100.00 
MTM14:-4.04
ROC14:-0.07 
ATR:3.91 
Week High:59.7713.3%
Week Low:51.003.4%
Month High:61.6216.8%
Month Low:50.5037.1%
Year High:61.6216.8%
Year Low:20.13162.0%
Volatility:5.13 

RECENT SPLITS

Date Ratio
21 Sep 201520-10
29 May 201415-10

RECENT DIVIDENDS

Date Amount
08 Jun 2020$0.10
10 Jun 2019$0.10
06 Jun 2018$0.08
26 May 2017$0.05
18 Apr 2016$0.02
26 May 2015$0.01
29 May 2014$0.01
07 Jun 2013$0.02