SHE, 300843 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 40.34	CHANGE: 1.18	OPEN: 38.51	HIGH: 43.70	ASK: 0.00	VOLUME: 30.6M
LAST: 40.34	CHG(%): 3.01	PREV: 39.16	LOW: 38.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	38.51	43.70	38.51	40.34	30.6M
13 Aug 25	35.51	40.00	34.49	39.16	32.02M
12 Aug 25	35.01	35.49	34.50	34.70	11.8M
11 Aug 25	34.85	35.49	34.79	35.20	16.06M
08 Aug 25	35.51	36.20	34.46	34.86	26.43M
07 Aug 25	33.10	39.35	33.10	36.90	35.92M
06 Aug 25	33.00	33.03	32.45	32.79	6.64M
05 Aug 25	31.91	33.05	31.62	32.95	11.06M
04 Aug 25	31.28	31.77	31.00	31.77	5.02M
01 Aug 25	30.91	31.48	30.65	31.09	3.8M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.34