EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300843: Shenglan Technology Co Ltd

30 Sep 2025
LAST:

56.24

CHANGE:
 2.03		OPEN:
58.67		HIGH:
58.80		ASK:
0.00		VOLUME:
10.87M
CHG(%):
3.48		PREV:
58.27		LOW:
55.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2558.6758.8055.5356.2410.87M
29 Sep 2558.0759.5055.1258.2711.65M
26 Sep 2558.0760.6055.3655.3611.29M
25 Sep 2559.3459.9055.2258.4516.27M
24 Sep 2555.9656.3954.3055.1811.24M
23 Sep 2559.3461.9855.2157.0416.81M
22 Sep 2559.3462.0857.5061.1915.03M
19 Sep 2559.3460.3057.5157.9210.79M
18 Sep 2559.2562.9658.6659.8421.93M
17 Sep 2553.6664.0153.5060.1828.11M

COMPANY PROFILE

Name:Shenglan Technology Co Ltd
About:Shenglan Technology Co., Ltd. researches and develops, manufactures, and sells electronic connectors, wire harness components, and precision components and parts worldwide. The company offers optical lenses, high and low voltage wires and cables, servo harnesses, harness assemblies, USB and FFC/FPC products, IO connectors, switches, power supply sockets, SAS backplane connectors, and new energy vehicle connectors, as well as wire-to-board, board-to-board, and wire-to-wire products. The company was incorporated in 2007 and is based in Dongguan, China. Shenglan Technology Co., Ltd. Shenglan Technology Co., Ltd. operates as a subsidiary of Shenglan Investment Holding Co., Ltd.
Address:No. 4, Dongguan, China, 523863
Website:https://jctc.com.cn
ISIN:CNE1000040V2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:75.27
DivYield:0.00
Div/Share:0.13
Price to Book:5.98
Price to Sales:6.54
EBITDA:143.46M
Shares:163.7M
Market Cap:9.207B

TECHNICAL INDICATORS

MA5:56.70
MA10:57.97
MA20:56.42
MA50:48.14
MA100:38.85
MA200:35.09
STO9:13.62
STO14:30.44
RSI14:51.15
WPR14:-59.28
MTM14:-1.13
ROC14:-0.02
ATR:4.42
Week High:61.98
Week Low:54.30
Month High:66.66
Month Low:51.57
Year High:66.66
Year Low:21.30
Volatility:87.37