EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300127: Chengdu Galaxy Magnets

29 May 2026
LAST:

28.45

CHANGE:
 2.23		OPEN:
30.79		HIGH:
30.89		ASK:
0.00		VOLUME:
7.06M
CHG(%):
7.27		PREV:
30.68		LOW:
28.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2630.7930.8928.3128.457.06M
28 May 2630.0530.9829.7330.685.26M
27 May 2631.1331.4329.8030.005.39M
26 May 2631.3031.3730.7331.274.46M
25 May 2631.5531.7530.8031.514.9M
22 May 2630.7131.6830.3931.435.48M
21 May 2631.5532.0430.5130.536.35M
20 May 2631.3331.8230.6731.435.55M
19 May 2631.6031.7830.8831.454.71M
18 May 2631.7932.0231.0931.755.65M

PROFILE

Name:Chengdu Galaxy Magnets
About:Chengdu Galaxy Magnets Co.,Ltd. engages in the research, development, production, and sales of a new generation of rare earth permanent magnets - bonded NdFeB rare earth magnet elements worldwide. The company offers bonded NdFeB magnets used in spindle, stepping, synchronous, DC, and brushless DC motors, as well as sensors; hot-pressed NdFeB magnets used in automotive motors, servo motors, and brushless motors for power tools; samarium-cobalt magnets used in space and aviation, national defense and military electronics, micro-wave parts, communication equipment, medical electronics, automobiles, magnetic pump, instrument and meters, sensors, and high-ten motors; injected plastic-bonded magnets used in household appliances, automobiles, office equipment, and 3C products; and magnet assemblies for glued and plastic injection assemblies. The company was founded in 1993 and is based in Chengdu, the People's Republic of China.
Sector:Technology
Industry:Electronic Components
Address:Western, Hi-Tech Area, Chengdu, China, 611731
Website:https://www.galaxymagnets.com
ISIN:CNE100000VD5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.30 
Forward P/E:53.40 
PEG Ratio:53.40 
Price to Sales:12.17 
Price to Book:6.75 
Profit Margin:0.22 
Operating Margin:0.32 
Return on Assets:0.08 
Return on Equity:0.12 
DivYield:0.01 
Div/Share:0.35 
Revenue:822.45M 
EBITDA:173.55M 
Shares:323.15M 
Market Cap:9.194B 

TECHNICAL INDICATORS

MA5:30.386.8%
MA10:30.858.4%
MA20:31.4610.6%
MA50:30.607.5%
MA100:32.5814.5%
MA200:32.3113.6%
RSI14:25.96 
WPR14:-100.00 
MTM14:-3.72
ROC14:-0.12 
ATR:1.24 
Week High:31.7511.6%
Week Low:28.310.5%
Month High:33.3317.2%
Month Low:28.3113.6%
Year High:43.5052.9%
Year Low:23.7120.0%
Volatility:20.48 

RECENT SPLITS

Date Ratio
14 Apr 201420-10

RECENT DIVIDENDS

Date Amount
10 Jun 2025$0.35
26 Jun 2024$0.40
15 Jun 2023$0.40
15 Jun 2022$0.45
19 May 2021$0.35
15 May 2020$0.35
10 May 2019$0.35
29 May 2018$0.45
10 May 2017$0.25
29 Apr 2016$0.20