SHE, 300751 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 75.64	CHANGE: 1.23	OPEN: 76.77	HIGH: 77.10	ASK: 0.00	VOLUME: 6.22M
LAST: 75.64	CHG(%): 1.60	PREV: 76.87	LOW: 74.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	76.77	77.10	74.50	75.64	6.22M
13 Aug 25	74.00	78.09	73.15	76.87	9.51M
12 Aug 25	73.59	74.26	72.90	74.03	3.84M
11 Aug 25	72.19	74.50	71.77	73.92	5.32M
08 Aug 25	72.38	74.29	72.06	72.20	5.09M
07 Aug 25	73.10	73.16	71.73	72.36	3.8M
06 Aug 25	72.95	73.48	72.48	73.16	2.8M
05 Aug 25	72.40	73.37	72.00	73.04	3.78M
04 Aug 25	73.60	73.60	71.51	72.35	5.43M
01 Aug 25	71.04	76.00	71.04	74.09	10.84M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

75.64