EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300751: Suzhou Maxwell Technologies Co Ltd Class A

31 Jul 2026
LAST:

148.9

CHANGE:
 5.83		OPEN:
155.0		HIGH:
157.1		ASK:
0.0		VOLUME:
9.29M
CHG(%):
4.08		PREV:
143.0		LOW:
148.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 26155.0157.1148.7148.99.29M
30 Jul 26159.7161.0140.6143.014.03M
29 Jul 26170.5172.4153.9161.98.94M
28 Jul 26182.2182.4167.0168.35.96M
27 Jul 26182.4183.8175.4183.15.53M
24 Jul 26179.1186.5176.0181.36.19M
23 Jul 26189.0192.0179.0182.06.41M
22 Jul 26194.0197.5187.0187.78.19M
21 Jul 26170.4197.6156.8195.315.37M
20 Jul 26193.0194.7160.5167.512.06M

PROFILE

Name:Suzhou Maxwell Technologies Co Ltd Class A
About:Suzhou Maxwell Technologies Co., Ltd. engages in the design, research and development, production, and sale of solar cell production equipment in China. The company offers HJT solar cell manufacturing whole-line solutions, screen printing production line, and solar cell laser equipment; OLED equipment series and mini/micro LED equipment series; laser stealth cutting equipment, laser grooving cutting equipment, and wafer back grinding equipment; HJT solar cell PECVD vacuum coating equipment; and production line supporting equipment, including automatic loading and unloading machines, transfer machines, sintering furnaces/drying furnaces/curing furnaces/drying furnaces, detection, and testing sorting machines. It is also involved in technical services, development, and consulting; mechanical equipment production and sales; and software development and sales. The company exports its products to Singapore, Malaysia, Thailand, and Vietnam. Suzhou Maxwell Technologies Co., Ltd. was founded in 2010 and is headquartered in Suzhou, China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:No. 228 Ludang Road, Suzhou, China, 215200
Website:https://www.maxwell-gp.com
ISIN:CNE100003FS0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:110.33 
Forward P/E:41.05 
PEG Ratio:41.05 
Price to Sales:10.26 
Price to Book:9.24 
Profit Margin:0.09 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.60 
Revenue:7.26B 
EBITDA:1.38B 
Shares:279.4M 
Market Cap:41.592B 

TECHNICAL INDICATORS

MA5:161.028.2%
MA10:171.9015.5%
MA20:207.7939.6%
MA50:228.4653.5%
MA100:238.6860.3%
MA200:211.2441.9%
STO9:10.69 
STO14:5.55 
RSI14:21.00 
WPR14:-93.76 
MTM14:-87.54
ROC14:-0.37 
ATR:19.32 
Week High:186.5225.3%
Week Low:140.605.9%
Month High:318.00113.6%
Month Low:140.6041.9%
Year High:373.00150.6%
Year Low:70.82110.2%
Volatility:59.68 

RECENT SPLITS

Date Ratio
25 May 20231-1
14 Apr 20221-1
18 May 20211-1

RECENT DIVIDENDS

Date Amount
29 May 2026$0.50
17 Sep 2025$0.50
28 May 2025$0.60
26 Sep 2024$0.50
27 May 2024$1.10
25 May 2023$1.50
14 Apr 2022$0.94
18 May 2021$0.33
05 Jun 2020$0.22