EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300516: Hubei Jiuzhiyang Infrared System Co Ltd

30 Sep 2025
LAST:

36.20

CHANGE:
 0.09		OPEN:
36.20		HIGH:
36.58		ASK:
0.00		VOLUME:
0
CHG(%):
0.25		PREV:
36.11		LOW:
36.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2536.2036.5836.0636.201.33M
29 Sep 2536.1636.5235.5036.111.44M
26 Sep 2536.4037.1136.2536.381.81M
25 Sep 2537.0237.2636.5636.561.55M
24 Sep 2536.4637.2736.3637.221.8M
23 Sep 2537.2537.2935.7036.662.25M
22 Sep 2536.9838.1936.6637.201.8M
19 Sep 2537.3438.1936.9537.091.95M
18 Sep 2538.1938.4536.9137.622.7M
17 Sep 2537.6038.4637.5037.761.93M

COMPANY PROFILE

Name:Hubei Jiuzhiyang Infrared System Co Ltd
About:Hubei Jiuzhiyang Infrared System Co., Ltd engages in the research, development, production, testing, and sales of control systems and their components, optical elements, optical systems, and optoelectronic products in China. The company offers infrared imaging products, such as uncooled focal plane array, cooled line array, and cooled focal plane array; miniature semiconductor, erbium glass, fiber lasers, semiconductor-pumped pulsed lasers, and multi-wavelength solid-state lasers; and designs optical systems. It is also involved in laser control and signal processing activities; and optical parts processing. In addition, the company provides optical components and film coating, star trackers, etc. The company was founded in 2001 and is based in Wuhan, China. Hubei Jiuzhiyang Infrared System Co., Ltd is a subsidiary of Huazhong Institute of Optoelectronics Technology.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:No.9 Mingze Street, Wuhan, China, 430223
Website:https://www.hbjir.com
ISIN:CNE1000027R7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:368.82
DivYield:0.01
Div/Share:0.35
Price to Book:5.70
Price to Sales:10.97
EBITDA:91.2M
Shares:180M
Market Cap:6.516B

TECHNICAL INDICATORS

MA5:36.49
MA10:36.88
MA20:36.89
MA50:38.90
MA100:37.14
MA200:35.40
STO9:3.85
STO14:3.83
RSI14:46.91
WPR14:-94.55
MTM14:-1.21
ROC14:-0.03
ATR:1.05
Week High:37.29
Week Low:35.50
Month High:39.83
Month Low:35.19
Year High:45.88
Year Low:27.26
Volatility:26.61