EODData

SHE, 300228: Zhangjiagang Furui Special Equip

09 Jan 2026
LAST:

10.42

CHANGE:
 0.11
OPEN:
10.75
HIGH:
10.90
ASK:
0.00
VOLUME:
90.67M
CHG(%):
1.04
PREV:
10.53
LOW:
10.36
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2610.7510.9010.3610.4290.67M
08 Jan 2610.2010.5810.1510.5394.08M
07 Jan 2610.0110.399.8310.3392.95M
06 Jan 269.8610.209.7710.1384.01M
05 Jan 2610.1210.169.849.8969.09M
31 Dec 2510.0210.149.849.8960.29M
30 Dec 2510.2110.359.9210.0175.17M
29 Dec 2510.5410.6310.2410.2790.3M
26 Dec 2510.4110.8110.3510.63145.76M
25 Dec 259.5611.209.4610.41167.09M

PROFILE

Name:Zhangjiagang Furui Special Equip
About:Zhangjiagang Furui Special Equipment Co., Ltd. provides solutions to the LNG industry in China and internationally. The company's products include LNG liquefaction skid, marine loading arm, LNG marine loading arm, LNG truck loading skid, truck loading arm, gangway, quick release hook, cryogenic storage tank, cryogenic ISO tank container, cryogenic road tanker, LNG regasification station, LNG refuelling station, cryogenic marine tank, intelligent gas supply system, LNG vehicle cylinder, cryogenic liquid cylinder, marine offshore module, speed tank system, LNG cryogenic valve, cryogenic globe valve, LNG loading and unloading control system, I-BOX intelligent box, HMI display and control unit, batch controller, hydrogen test platform, IOT + intelligent system, and DCS system. It also provides skid and module, pressure vessel and tank, bullet tank, reactor, heat exchanger, and column and tower equipment for energy sector; and hydrogen core equipment. In addition, the company offers gas recovery and processing, LNG processing, mobile LNG trailer selling, LNG plant remote supervisory control and maintenance, LNG selling, EPC works and maintenance, and LNG project services, as well as medium and heavy trucks/test services for LNG cylinder of bus. Zhangjiagang Furui Special Equipment Co., Ltd. was founded in 2003 and is headquartered in Zhangjiagang, China.
Address:No. 19, Chenxin Road, Zhangjiagang, China, 215637
Website:https://www.furuigroup.com
ISIN:CNE1000013S5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:23.66 
Forward P/E:20.02 
PEG Ratio:20.02 
Price to Sales:1.99 
Price to Book:2.58 
Profit Margin:0.09 
Operating Margin:0.15 
Return on Assets:0.06 
Return on Equity:0.14 
DivYield:0.01 
Div/Share:0.08 
Revenue:3.12B 
EBITDA:379.49M 
Shares:585.86M 
Market Cap:6.105B 

TECHNICAL INDICATORS

MA5:10.261.6%
MA10:10.251.6%
MA20:9.737.1%
MA50:8.9816.1%
MA100:8.3225.2%
MA200:7.9730.8%
STO9:52.48
STO14:65.49
RSI14:70.37 
WPR14:-12.43 
MTM14:1.21
ROC14:0.13 
ATR:0.56 
Week High:10.904.6%
Week Low:9.776.7%
Month High:11.207.5%
Month Low:8.6130.8%
Year High:11.207.5%
Year Low:5.7880.3%
Volatility:8.67 

RECENT SPLITS

Date Ratio
01 Apr 201616-10
18 Sep 201520-10
12 Jun 201220-10

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.08
25 Jun 2024$0.04
27 Jun 2022$0.01
23 Jun 2021$0.02
25 Jun 2019$0.01
07 Jun 2018$0.02
01 Apr 2016$0.01
27 May 2015$0.02
24 Nov 2014$0.00
04 Apr 2014$0.01