EODData

SHE, 300228: Zhangjiagang Furui Special Equip

21 Nov 2025
LAST:

8.070

CHANGE:
 0.48
OPEN:
8.360
HIGH:
8.600
ASK:
0.000
VOLUME:
52.37M
CHG(%):
5.61
PREV:
8.550
LOW:
8.060
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 258.3608.6008.0608.07052.37M
20 Nov 258.5608.8008.5208.55063.16M
19 Nov 258.2809.2308.2708.65090.31M
18 Nov 258.5008.5108.2008.30029.23M
17 Nov 258.5108.6408.3508.56035.57M
14 Nov 258.2108.6508.2008.49040.41M
13 Nov 258.1908.2708.1108.24019.06M
12 Nov 258.2808.3308.1608.20025.33M
11 Nov 258.2808.4508.2708.32023.28M
10 Nov 258.4008.4308.2408.27025.96M

PROFILE

Name:Zhangjiagang Furui Special Equip
About:Zhangjiagang Furui Special Equipment Co., Ltd. provides solutions to the LNG industry in China and internationally. The company's products include LNG liquefaction skid, marine loading arm, LNG marine loading arm, LNG truck loading skid, truck loading arm, gangway, quick release hook, cryogenic storage tank, cryogenic ISO tank container, cryogenic road tanker, LNG regasification station, LNG refuelling station, cryogenic marine tank, intelligent gas supply system, LNG vehicle cylinder, cryogenic liquid cylinder, marine offshore module, speed tank system, LNG cryogenic valve, cryogenic globe valve, LNG loading and unloading control system, I-BOX intelligent box, HMI display and control unit, batch controller, hydrogen test platform, IOT + intelligent system, and DCS system. It also provides skid and module, pressure vessel and tank, bullet tank, reactor, heat exchanger, and column and tower equipment for energy sector; and hydrogen core equipment. In addition, the company offers gas recovery and processing, LNG processing, mobile LNG trailer selling, LNG plant remote supervisory control and maintenance, LNG selling, EPC works and maintenance, and LNG project services, as well as medium and heavy trucks/test services for LNG cylinder of bus. Zhangjiagang Furui Special Equipment Co., Ltd. was founded in 2003 and is headquartered in Zhangjiagang, China.
Address:No. 19, Chenxin Road, Zhangjiagang, China, 215637
Website:https://www.furuigroup.com
ISIN:CNE1000013S5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.73 
Forward P/E:15.85 
PEG Ratio:15.85 
Price to Sales:1.55 
Price to Book:2.04 
Profit Margin:0.09 
Operating Margin:0.15 
Return on Assets:0.06 
Return on Equity:0.14 
DivYield:0.01 
Div/Share:0.08 
Revenue:3.12B 
EBITDA:379.49M 
Shares:585.86M 
Market Cap:4.728B 

TECHNICAL INDICATORS

MA5:8.434.4%
MA10:8.373.7%
MA20:8.252.2%
MA50:7.803.5%
MA100:7.882.5%
MA200:7.655.6%
RSI14:45.75
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.02 
ATR:0.32 
Week High:9.2314.4%
Week Low:8.060.1%
Month High:9.2314.4%
Month Low:7.355.6%
Year High:9.4517.1%
Year Low:5.7839.6%
Volatility:3.36 

RECENT SPLITS

Date Ratio
01 Apr 201616-10
18 Sep 201520-10
12 Jun 201220-10

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.08
25 Jun 2024$0.04
27 Jun 2022$0.01
23 Jun 2021$0.02
25 Jun 2019$0.01
07 Jun 2018$0.02
01 Apr 2016$0.01
27 May 2015$0.02
24 Nov 2014$0.00
04 Apr 2014$0.01