EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300891: Guangdong Huiyun Titanium Industry

31 Jul 2026
LAST:

6.650

CHANGE:
 0.06		OPEN:
6.550		HIGH:
6.680		ASK:
0.000		VOLUME:
5.71M
CHG(%):
0.91		PREV:
6.590		LOW:
6.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 266.5506.6806.5506.6505.71M
30 Jul 266.6506.7506.5506.5906.87M
29 Jul 266.4406.7006.4406.67010.1M
28 Jul 266.4406.5406.3006.4808.82M
27 Jul 266.1706.4806.0406.46014.25M
24 Jul 266.3506.8806.2006.22018.87M
23 Jul 265.8506.1605.8506.1405.09M
22 Jul 265.8906.0305.8205.8904.64M
21 Jul 265.9906.0305.6305.9607.71M
20 Jul 266.0506.3005.8605.9607.01M

PROFILE

Name:Guangdong Huiyun Titanium Industry
About:Guangdong Huiyun Titanium Industry Co., Ltd. engages in the research, development, production, and sale of titanium dioxide products. Its products include anatase and rutile titanium dioxide, and related by-products; titanium plaster; iron concentrate; and industrial sulfuric acid. The company also exports its products to more than 30 countries in Europe, South America, Southeast Asia. In addition, the company engages in non-ferrous metal mining and dressing business, as well as sells steam. Further, it's products are used in coatings, plastics, rubber, paper making, paint, ink, and other industries. Guangdong Huiyun Titanium Industry Co., Ltd. was founded in 2003 and is headquartered in Yunfu, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Liudu Town, Yunfu, China, 527500
Website:https://www.gdtitanium.com
ISIN:CNE100004827

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,003.00 
Price to Sales:1.48 
Price to Book:2.12 
Profit Margin:-0.05 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:1.745B 
EBITDA:88.6M 
Shares:400.01M 
Market Cap:2.66B 

TECHNICAL INDICATORS

MA5:6.571.2%
MA10:6.305.5%
MA20:6.315.5%
MA50:6.700.8%
MA100:7.7616.6%
MA200:8.6029.3%
STO9:76.77
STO14:76.77
RSI14:68.24 
WPR14:-2.56 
MTM14:0.41
ROC14:0.07 
ATR:0.33 
Week High:6.883.5%
Week Low:6.0410.1%
Month High:7.066.2%
Month Low:5.6329.3%
Year High:11.8778.5%
Year Low:5.6318.1%
Volatility:39.36 

RECENT DIVIDENDS

Date Amount
29 May 2025$0.01
27 May 2024$0.03
26 May 2023$0.02
27 May 2022$0.10