EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300891: Guangdong Huiyun Titanium Industry

29 May 2026
LAST:

7.090

CHANGE:
 0.30		OPEN:
7.400		HIGH:
7.440		ASK:
0.000		VOLUME:
6.23M
CHG(%):
4.06		PREV:
7.390		LOW:
7.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 267.4007.4407.0207.0906.23M
28 May 267.3107.4607.2007.3905.35M
27 May 267.5807.6207.2607.3305.84M
26 May 267.7107.7307.5007.5805.56M
25 May 267.8408.0807.6507.7107.78M
22 May 267.8408.0407.7207.9506.56M
21 May 268.2808.3807.7307.8107.56M
20 May 268.2808.2908.0408.1705.4M
19 May 268.2808.3808.1008.3105.34M
18 May 268.2808.3108.0908.2606.21M

PROFILE

Name:Guangdong Huiyun Titanium Industry
About:Guangdong Huiyun Titanium Industry Co., Ltd. engages in the research, development, production, and sale of titanium dioxide products. Its products include anatase and rutile titanium dioxide, and related by-products; titanium plaster; iron concentrate; and industrial sulfuric acid. The company also exports its products to more than 30 countries in Europe, South America, Southeast Asia. In addition, the company engages in non-ferrous metal mining and dressing business, as well as sells steam. Further, it's products are used in coatings, plastics, rubber, paper making, paint, ink, and other industries. Guangdong Huiyun Titanium Industry Co., Ltd. was founded in 2003 and is headquartered in Yunfu, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Liudu Town, Yunfu, China, 527500
Website:https://www.gdtitanium.com
ISIN:CNE100004827

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,003.00 
Price to Sales:2.20 
Price to Book:2.64 
Profit Margin:0.02 
Operating Margin:-0.01 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:1.614B 
EBITDA:117.55M 
Shares:400.01M 
Market Cap:2.836B 

TECHNICAL INDICATORS

MA5:7.424.7%
MA10:7.769.4%
MA20:8.1715.2%
MA50:8.4619.3%
MA100:9.1128.6%
MA200:9.3531.9%
RSI14:11.74 
WPR14:-100.00 
MTM14:-1.41
ROC14:-0.17 
ATR:0.31 
Week High:8.0814.0%
Week Low:7.021.0%
Month High:8.8424.7%
Month Low:7.0231.9%
Year High:11.8767.4%
Year Low:7.021.0%
Volatility:8.35 

RECENT DIVIDENDS

Date Amount
29 May 2025$0.01
27 May 2024$0.03
26 May 2023$0.02
27 May 2022$0.10