EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300891: Guangdong Huiyun Titanium Industry

23 Oct 2026
LAST:

6.760

CHANGE:
 0.06		OPEN:
6.750		HIGH:
6.790		ASK:
0.000		VOLUME:
6.88M
CHG(%):
0.88		PREV:
6.820		LOW:
6.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 266.7506.7906.3706.7606.88M
22 Oct 267.0207.0706.8106.8203.9M
21 Oct 267.1507.1807.0107.0203.81M
20 Oct 267.0207.1106.9707.1003.23M
19 Oct 267.1507.1706.8007.0406.12M
16 Oct 267.1507.3307.0207.1304.69M
15 Oct 267.1707.2106.9207.0405.24M
14 Oct 267.4507.5707.2307.2404.36M
13 Oct 267.2307.5007.0807.4505.28M
12 Oct 267.6407.6507.3207.3605.3M

PROFILE

Name:Guangdong Huiyun Titanium Industry
About:Guangdong Huiyun Titanium Industry Co., Ltd. engages in the research, development, production, and sale of titanium dioxide products. Its products include anatase and rutile titanium dioxide, and related by-products; titanium plaster; iron concentrate; and industrial sulfuric acid. The company also exports its products to more than 30 countries in Europe, South America, Southeast Asia. In addition, the company engages in non-ferrous metal mining and dressing business, as well as sells steam. Further, it's products are used in coatings, plastics, rubber, paper making, paint, ink, and other industries. Guangdong Huiyun Titanium Industry Co., Ltd. was founded in 2003 and is headquartered in Yunfu, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Liudu Town, Yunfu, China, 527500
Website:https://www.gdtitanium.com
ISIN:CNE100004827

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,003.00 
Price to Sales:1.60 
Price to Book:2.39 
Profit Margin:-0.03 
Operating Margin:0.07 
Return on Assets:0.00 
Return on Equity:-0.04 
Revenue:1.834B 
EBITDA:88.6M 
Shares:400.01M 
Market Cap:2.704B 

TECHNICAL INDICATORS

MA5:6.952.8%
MA10:7.105.0%
MA20:7.389.2%
MA50:7.409.5%
MA100:7.023.9%
MA200:8.0919.6%
RSI14:27.16 
WPR14:-100.00 
MTM14:-0.94
ROC14:-0.12 
ATR:0.31 
Week High:7.338.4%
Week Low:6.376.1%
Month High:7.8015.4%
Month Low:6.3719.6%
Year High:11.1865.4%
Year Low:5.6320.1%
Volatility:7.55 

RECENT DIVIDENDS

Date Amount
29 May 2025$0.01
27 May 2024$0.03
26 May 2023$0.02
27 May 2022$0.10