EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300891: Guangdong Huiyun Titanium Industry

30 Sep 2025
LAST:

9.350

CHANGE:
 0.01		OPEN:
9.350		HIGH:
9.600		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
9.340		LOW:
9.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 259.3509.6009.3009.3508.78M
29 Sep 259.3309.3709.0909.3405.78M
26 Sep 259.3309.3909.1909.1906.27M
25 Sep 259.7009.7209.3209.33013.05M
24 Sep 259.5409.7409.5409.7407.72M
23 Sep 259.91010.0809.3909.54013.54M
22 Sep 259.91010.1809.79010.14010.54M
19 Sep 259.91010.1709.82010.04010.75M
18 Sep 2510.33010.3309.8609.91016.02M
17 Sep 2510.46010.46010.28010.38012.29M

COMPANY PROFILE

Name:Guangdong Huiyun Titanium Industry
About:Guangdong Huiyun Titanium Industry Co., Ltd. engages in the research, development, production, and sale of titanium dioxide products. Its products include anatase and rutile titanium dioxide, and related by-products; titanium plaster; iron concentrate; and industrial sulfuric acid. The company also exports its products to more than 30 countries in Europe, South America, Southeast Asia. In addition, the company engages in non-ferrous metal mining and dressing business, as well as sells steam. Further, it's products are used in coatings, plastics, rubber, paper making, paint, ink, and other industries. Guangdong Huiyun Titanium Industry Co., Ltd. was founded in 2003 and is headquartered in Yunfu, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Liudu Town, Yunfu, China, 527500
Website:https://www.gdtitanium.com
ISIN:CNE100004827

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:1,062.00
Price to Book:3.18
Price to Sales:2.56
EBITDA:112.28M
Shares:400.01M
Market Cap:3.74B

TECHNICAL INDICATORS

MA5:9.39
MA10:9.70
MA20:9.94
MA50:9.94
MA100:9.65
MA200:9.11
STO9:14.04
STO14:9.82
RSI14:34.36
WPR14:-89.19
MTM14:-0.93
ROC14:-0.09
ATR:0.38
Week High:10.08
Week Low:9.09
Month High:11.23
Month Low:9.09
Year High:11.87
Year Low:6.76
Volatility:11.12