EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301212: Zhejiang Realsun Chemical Co. Ltd.

23 Jan 2026
LAST:

32.37

CHANGE:
 0.28		OPEN:
32.09		HIGH:
32.83		ASK:
0.00		VOLUME:
2.21M
CHG(%):
0.87		PREV:
32.09		LOW:
31.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2632.0932.8331.7232.372.21M
22 Jan 2632.2032.5531.3532.092.74M
21 Jan 2633.2533.8631.8632.464.29M
20 Jan 2632.2134.8231.8033.856.39M
19 Jan 2631.2032.6631.1732.331.87M
16 Jan 2631.2232.5931.1831.471.84M
15 Jan 2631.7133.1031.5232.422.35M
14 Jan 2631.2232.5030.9831.712.1M
13 Jan 2631.2232.3031.1331.391.74M
12 Jan 2631.2231.4430.5031.441.38M

PROFILE

Name:Zhejiang Realsun Chemical Co. Ltd.
About:Zhejiang Realsun Chemical Co.,Ltd. manufactures pharmaceutical intermediates and other chemical products in China, the United States, Europe, Africa, the Middle East, Southeast Asia, and other regions. It also engages in research and development, production and sales of ABL, E2, CPMK, GBL, HDO, and IPA, as well as the trades in chemical products. The company was founded in 2007 and is based in Linhai, China. Zhejiang Realsun Chemical Co.,Ltd. operates as a subsidiary of Liansheng Chemical Group Co., Ltd.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No.9 Donghai Third Avenue, Linhai, China, 317016
Website:https://www.realsunchem.com
ISIN:CNE100005CM5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:205.14 
Price to Sales:4.37 
Price to Book:2.31 
Profit Margin:0.02 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:0.01 
DivYield:0.00 
Div/Share:0.12 
Revenue:709.86M 
EBITDA:57.49M 
Shares:108.0M 
Market Cap:3.496B 

TECHNICAL INDICATORS

MA5:32.620.8%
MA10:32.150.7%
MA20:31.124.0%
MA50:30.187.3%
MA100:28.5113.5%
MA200:27.6317.2%
STO9:28.57
STO14:37.02
RSI14:57.37
WPR14:-50.68
MTM14:1.28
ROC14:0.04 
ATR:1.36 
Week High:34.827.6%
Week Low:31.173.8%
Month High:34.827.6%
Month Low:27.6117.2%
Year High:36.8013.7%
Year Low:18.0279.6%
Volatility:18.88 

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.12
07 Jun 2024$0.20
30 May 2023$0.38