EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301665: CAC Nantong Chemical Co., Ltd.

31 Jul 2026
LAST:

22.68

CHANGE:
 0.27		OPEN:
22.41		HIGH:
22.86		ASK:
0.00		VOLUME:
2.61M
CHG(%):
1.20		PREV:
22.41		LOW:
22.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2622.4122.8622.3122.682.61M
30 Jul 2622.2123.1922.2022.413.58M
29 Jul 2621.9322.4521.6722.302.06M
28 Jul 2621.9322.2221.7421.812.15M
27 Jul 2622.4922.7822.0522.182.63M
24 Jul 2623.2023.4022.4522.481.75M
23 Jul 2622.9023.5022.6323.312.38M
22 Jul 2623.3823.5622.7122.872.61M
21 Jul 2624.0024.0923.3623.713.19M
20 Jul 2622.8523.8022.3723.793.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.70 
Price to Sales:1.83 
Price to Book:2.80 
Profit Margin:0.09 
Operating Margin:0.17 
Return on Assets:0.09 
Return on Equity:0.17 
Revenue:5.714B 
EBITDA:708.47M 

TECHNICAL INDICATORS

MA5:22.281.8%
MA10:22.750.3%
MA20:23.202.3%
MA50:22.810.6%
MA100:25.0610.5%
STO9:38.16
STO14:20.76
RSI14:42.80
WPR14:-73.80
MTM14:-1.44
ROC14:-0.06 
ATR:1.04 
Week High:23.403.2%
Week Low:21.674.7%
Month High:26.0014.6%
Month Low:20.68
Volatility:31.69 

RECENT DIVIDENDS

Date Amount
08 Sep 2025$0.20