EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301665: CAC Nantong Chemical Co., Ltd.

15 Jan 2026
LAST:

29.68

CHANGE:
 0.69		OPEN:
28.95		HIGH:
29.77		ASK:
0.00		VOLUME:
3.82M
CHG(%):
2.38		PREV:
28.99		LOW:
28.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2628.9529.7728.9029.683.82M
14 Jan 2628.8929.3928.6228.993.09M
13 Jan 2629.1629.4929.0329.092.87M
12 Jan 2628.8929.1928.8529.152.49M
09 Jan 2628.8929.2128.7529.112.23M
08 Jan 2628.8429.2728.7528.962.34M
07 Jan 2628.8328.9328.6228.902.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.96 
Price to Sales:2.52 
Price to Book:3.66 
Profit Margin:0.09 
Operating Margin:0.21 
Return on Assets:0.08 
Return on Equity:0.16 
Revenue:5.103B 
EBITDA:664.07M 

TECHNICAL INDICATORS

MA5:29.201.6%
Week High:29.770.3%
Week Low:28.623.7%

RECENT DIVIDENDS

Date Amount
08 Sep 2025$0.20