EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301033: Medprin Regenerative Medical Technologies Co. Ltd.

31 Jul 2026
LAST:

61.60

CHANGE:
 1.09		OPEN:
60.30		HIGH:
63.20		ASK:
0.00		VOLUME:
1.99M
CHG(%):
1.80		PREV:
60.51		LOW:
59.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2660.3063.2059.2761.601.99M
30 Jul 2660.0861.4558.5460.512.14M
29 Jul 2657.5964.9554.2261.943.6M
28 Jul 2657.5960.7256.1258.822.58M
27 Jul 2656.7157.6053.4857.341.8M
24 Jul 2656.7158.0054.0054.001.34M
23 Jul 2658.3758.4454.9558.021.79M
22 Jul 2653.0056.6452.6756.502.31M
21 Jul 2654.9555.8050.0153.201.92M
20 Jul 2654.6256.7153.7555.532.16M

PROFILE

Name:Medprin Regenerative Medical Technologies Co. Ltd.
About:Medprin Regenerative Medical Technologies Co., Ltd. engages in the research, development, manufacture, and sale of implantable medical devices. The company offers artificial dura matermembrane patches, craniomaxillofacial repair and fixation systems, and absorbable regenerative oxidation for neurosurgery meningeal repair, skull repair fixation and rapid hemostasis, etc. It also offers ReDura, a Synthetic Dural Substitute; NeoDura, a novel dural patch; Recranio, a Cranio-Maxillofacial repair system; and StypCel, an Absorbable Hemostat; Immiseal, a dural sealant system; and 3D bioprinting applications serving patients internationally. Medprin Regenerative Medical Technologies Co., Ltd. was founded in 2008 and is based in Guangzhou, China.
Sector:Healthcare
Address:No. 3 Yayingshi Road, Guangzhou, China, 510700
Website:https://www.medprin.com
ISIN:CNE100004NB8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.29 
Price to Sales:10.10 
Price to Book:4.57 
Profit Margin:0.29 
Operating Margin:0.31 
Return on Assets:0.08 
Return on Equity:0.14 
DivYield:0.01 
Div/Share:0.60 
Revenue:373.49M 
EBITDA:156.37M 
Shares:66.61M 
Market Cap:4.103B 

TECHNICAL INDICATORS

MA5:60.042.6%
MA10:57.756.7%
MA20:56.888.3%
MA50:52.7216.8%
MA100:56.229.6%
MA200:63.102.4%
STO9:71.49
STO14:71.49
RSI14:62.87 
WPR14:-3.89 
MTM14:8.23
ROC14:0.15 
ATR:4.78 
Week High:64.955.4%
Week Low:53.4815.2%
Month High:64.955.4%
Month Low:50.012.4%
Year High:92.5050.2%
Year Low:44.8837.3%
Volatility:78.74 

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.70
30 May 2025$0.60
26 Jun 2024$0.40
01 Jun 2023$0.20