EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301033: Medprin Regenerative Medical Technologies Co. Ltd.

29 May 2026
LAST:

49.75

CHANGE:
 1.53		OPEN:
52.06		HIGH:
52.31		ASK:
0.00		VOLUME:
1.03M
CHG(%):
2.98		PREV:
51.28		LOW:
49.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2652.0652.3149.5049.751.03M
28 May 2651.0051.9950.2651.28729.3K
27 May 2652.0652.8850.6551.24906.0K
26 May 2652.0652.8150.9151.52808.4K
25 May 2652.0654.1151.7152.581.06M
22 May 2652.0654.3051.8853.821.31M
21 May 2655.0856.8051.6051.712.02M
20 May 2655.0856.7655.0055.791.17M
19 May 2656.4558.6755.1456.091.97M
18 May 2655.0856.3654.5854.94871.1K

PROFILE

Name:Medprin Regenerative Medical Technologies Co. Ltd.
About:Medprin Regenerative Medical Technologies Co., Ltd. engages in the research, development, manufacture, and sale of implantable medical devices. The company offers artificial dura matermembrane patches, craniomaxillofacial repair and fixation systems, and absorbable regenerative oxidation for neurosurgery meningeal repair, skull repair fixation and rapid hemostasis, etc. It also offers ReDura, a Synthetic Dural Substitute; NeoDura, a novel dural patch; Recranio, a Cranio-Maxillofacial repair system; and StypCel, an Absorbable Hemostat; Immiseal, a dural sealant system; and 3D bioprinting applications serving patients internationally. Medprin Regenerative Medical Technologies Co., Ltd. was founded in 2008 and is based in Guangzhou, China.
Sector:Healthcare
Address:No. 3 Yayingshi Road, Guangzhou, China, 510700
Website:https://www.medprin.com
ISIN:CNE100004NB8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.16 
Price to Sales:13.85 
Price to Book:6.17 
Profit Margin:0.30 
Operating Margin:0.37 
Return on Assets:0.08 
Return on Equity:0.14 
DivYield:0.01 
Div/Share:0.60 
Revenue:336.73M 
EBITDA:109.85M 
Shares:66.61M 
Market Cap:3.314B 

TECHNICAL INDICATORS

MA5:51.273.1%
MA10:52.876.3%
MA20:54.7910.1%
MA50:57.8416.3%
MA100:64.8630.4%
MA200:68.6438.0%
RSI14:22.61 
WPR14:-100.00 
MTM14:-7.65
ROC14:-0.13 
ATR:2.51 
Week High:54.309.1%
Week Low:49.500.5%
Month High:60.4021.4%
Month Low:49.5038.0%
Year High:92.5085.9%
Year Low:49.500.5%
Volatility:12.06 

RECENT DIVIDENDS

Date Amount
30 May 2025$0.60
26 Jun 2024$0.40
01 Jun 2023$0.20