SHE, 301033 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 83.08	CHANGE: 3.80	OPEN: 83.46	HIGH: 86.77	ASK: 0.00	VOLUME: 1.91M
LAST: 83.08	CHG(%): 4.37	PREV: 86.88	LOW: 81.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	83.46	86.77	81.52	83.08	1.91M
21 Aug 25	85.81	89.88	85.07	86.88	1.19M
20 Aug 25	85.26	87.48	85.00	86.06	743.4K
19 Aug 25	86.05	89.59	85.01	85.68	1.26M
18 Aug 25	85.00	86.80	83.85	86.80	1.38M
15 Aug 25	83.46	85.75	82.50	85.15	1.24M
14 Aug 25	84.88	85.20	82.67	83.22	1.4M
13 Aug 25	89.07	89.87	84.53	85.31	2.19M
12 Aug 25	80.45	92.50	79.14	88.80	2.4M
11 Aug 25	78.16	81.18	77.81	80.45	1.35M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83.08