EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300712: Fujian Yongfu Power Engineering Co Ltd Class A

29 Sep 2025
LAST:

26.54

CHANGE:
 0.04		OPEN:
26.99		HIGH:
27.25		ASK:
0.00		VOLUME:
4.44M
CHG(%):
0.15		PREV:
26.50		LOW:
26.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2526.9927.2526.3826.544.44M
26 Sep 2526.3827.2926.1326.505.9M
25 Sep 2526.2726.6326.0026.383.19M
24 Sep 2526.1326.3625.7826.263.68M
23 Sep 2526.3026.8825.6026.264.33M
22 Sep 2526.8126.8126.0626.204.51M
19 Sep 2526.8327.1326.5926.883.47M
18 Sep 2527.3027.5326.6226.836.03M
17 Sep 2527.7627.9927.3527.414.93M
16 Sep 2528.4228.4527.4627.757.04M

COMPANY PROFILE

Name:Fujian Yongfu Power Engineering Co Ltd Class A
About:Fujian Yongfu Power Engineering Co.,Ltd. provides solutions for power and energy systems in China and internationally. It also offers power planning and consulting, geotechnical investigation and design, integrated energy, EPC project, power energy investment, smart energy, and smart operation and maintenance solutions. The company was founded in 1994 and is based in Fuzhou, China.
Industry:Engineering & Construction
Address:No.3 Gaoxin Road, Fuzhou, China, 350108
Website:https://www.yongfu.com.cn
ISIN:CNE100003563

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:132.90
DivYield:0.00
Div/Share:0.05
Price to Book:3.76
Price to Sales:2.45
EBITDA:66.89M
Shares:187.55M
Market Cap:4.977B

TECHNICAL INDICATORS

MA5:26.39
MA10:26.70
MA20:26.92
MA50:26.35
MA100:25.04
MA200:24.77
STO9:18.99
STO14:11.37
RSI14:39.19
WPR14:-84.04
MTM14:-0.49
ROC14:-0.02
ATR:0.93
Week High:27.29
Week Low:25.60
Month High:29.19
Month Low:24.63
Year High:37.00
Year Low:19.46
Volatility:12.05