EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300553: Hangzhou Jizhi Mechatronic Co Ltd

29 Sep 2025
LAST:

39.30

CHANGE:
 0.39		OPEN:
39.08		HIGH:
39.76		ASK:
0.00		VOLUME:
2.18M
CHG(%):
1.00		PREV:
38.91		LOW:
38.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2539.0839.7638.8039.302.18M
26 Sep 2539.8040.5038.7038.913.59M
25 Sep 2538.7541.3038.5539.974.91M
24 Sep 2538.4539.0238.0238.752.48M
23 Sep 2539.3939.7337.7038.602.79M
22 Sep 2539.6140.2039.0139.462.37M
19 Sep 2540.9541.2939.6839.682.73M
18 Sep 2541.6443.0940.5040.975.1M
17 Sep 2541.3742.8041.0441.805.82M
16 Sep 2539.3441.2138.7741.153.99M

COMPANY PROFILE

Name:Hangzhou Jizhi Mechatronic Co Ltd
About:Hangzhou Jizhi Mechatronic Co., Ltd. engages in the design, research and development, manufacture, and sale of automatic balancing machines in China. The company's products include auto-positioning balancing test machines, vertical balancing machines, universal balancing machines, electrical vehicle motor balancing machines, shaft straightening machines, motor balancing machines, turbo and rotor balancers, winding machines, and motor automatic manufacturing equipment, as well as provides motor technical consulting services. Its products are used in home appliances, power tools and auto parts, and electrical vehicles fields. The company was incorporated in 2004 and is based in Hangzhou, China.
Address:No. 1-1, Qixian Road, Hangzhou, China, 311113
Website:https://www.jz-balancing.com
ISIN:CNE100002D87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:183.39
Price to Book:5.67
Price to Sales:14.48
EBITDA:42.63M
Shares:111.01M
Market Cap:4.363B

TECHNICAL INDICATORS

MA5:39.11
MA10:39.86
MA20:39.45
MA50:40.25
MA100:41.87
MA200:39.70
STO9:15.59
STO14:15.59
RSI14:54.87
WPR14:-78.13
MTM14:-1.52
ROC14:-0.04
ATR:1.92
Week High:41.30
Week Low:37.70
Month High:43.09
Month Low:36.45
Year High:56.00
Year Low:21.72
Volatility:12.29