SHE, 300553 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 43.08	CHANGE: 0.22	OPEN: 43.30	HIGH: 43.80	ASK: 0.00	VOLUME: 4.19M
LAST: 43.08	CHG(%): 0.51	PREV: 43.30	LOW: 42.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	43.30	43.80	42.50	43.08	4.19M
12 Aug 25	43.40	43.79	42.12	43.30	5.23M
11 Aug 25	41.94	44.90	41.00	43.67	7.53M
08 Aug 25	41.80	44.11	41.15	42.21	6.26M
07 Aug 25	41.40	42.20	40.80	42.03	4.87M
06 Aug 25	39.75	41.57	39.25	41.33	4.91M
05 Aug 25	39.93	40.00	39.17	39.75	3.15M
04 Aug 25	37.33	39.99	36.65	39.93	6.14M
01 Aug 25	36.60	37.40	35.88	37.29	3.57M
31 Jul 25	36.80	37.54	36.30	36.56	2.3M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.08