EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300595: Autek China Inc

31 Jul 2026
LAST:

11.47

CHANGE:
 0.11		OPEN:
11.21		HIGH:
11.49		ASK:
0.00		VOLUME:
11.53M
CHG(%):
0.97		PREV:
11.36		LOW:
11.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2611.2111.4911.2011.4711.53M
30 Jul 2611.1011.5011.1011.3613.07M
29 Jul 2610.8511.2310.8511.1611.85M
28 Jul 2610.8210.9510.7510.847.76M
27 Jul 2610.5211.0310.5210.8913.32M
24 Jul 2610.9811.0610.5510.5610.22M
23 Jul 2610.9611.0710.7911.079.35M
22 Jul 2610.9811.1110.8311.0313.35M
21 Jul 2611.1211.3211.0211.0813.07M
20 Jul 2611.0011.2210.8811.1813.63M

PROFILE

Name:Autek China Inc
About:Autek China Inc. provides eye health and myopia prevention, and control technology and services in China. The company operates through Ophthalmology Services; and Products segments. It also offers ophthalmic and optometry medical devices. In addition, the company provides ophthalmic optometry technology services, as well as operates various eye care hospitals. Autek China Inc. was founded in 2000 and is based in Hefei, China.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:No. 4899 Wangjiang West Road, Hefei, China, 230088
Website:https://www.orthok.cn
ISIN:CNE100002MR0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.60 
Forward P/E:13.14 
PEG Ratio:-2.42 
Price to Sales:5.20 
Price to Book:1.89 
Profit Margin:0.25 
Operating Margin:0.35 
Return on Assets:0.06 
Return on Equity:0.10 
DivYield:0.01 
Div/Share:0.22 
Revenue:1.842B 
EBITDA:887.44M 
Shares:896.15M 
Market Cap:10.279B 

TECHNICAL INDICATORS

MA5:11.142.9%
MA10:11.063.7%
MA20:10.964.6%
MA50:11.212.4%
MA100:12.7611.3%
MA200:14.3525.1%
STO9:96.81 
STO14:89.22 
RSI14:63.86 
MTM14:0.65
ROC14:0.06 
ATR:0.39 
Week High:11.500.3%
Week Low:10.529.0%
Month High:11.581.0%
Month Low:10.2925.1%
Year High:19.9874.2%
Year Low:10.1912.6%
Volatility:31.47 

RECENT SPLITS

Date Ratio
21 May 20211-1
20 May 20201-1
17 May 20191-1
25 May 20181-1
23 May 201718-10

RECENT DIVIDENDS

Date Amount
05 Nov 2025$0.06
15 May 2025$0.22
16 May 2024$0.22
16 May 2023$0.14
06 May 2022$0.15
21 May 2021$0.14
20 May 2020$0.05
17 May 2019$0.04
25 May 2018$0.03