EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300842: Wuxi Dk Electronic Materials Co Ltd

31 Jul 2026
LAST:

51.00

CHANGE:
 2.00		OPEN:
51.66		HIGH:
53.69		ASK:
0.00		VOLUME:
5.33M
CHG(%):
4.08		PREV:
49.00		LOW:
50.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2651.6653.6950.8951.005.33M
30 Jul 2653.0353.1348.9149.005.12M
29 Jul 2653.1053.9550.7653.044.7M
28 Jul 2655.6656.9052.2852.904.05M
27 Jul 2655.0356.4353.2856.424.24M
24 Jul 2655.0355.9753.9754.284.03M
23 Jul 2655.7257.3355.3056.134.13M
22 Jul 2656.5059.5155.8856.295.78M
21 Jul 2655.4157.0849.5057.008.08M
20 Jul 2658.7859.5152.3354.447.82M

PROFILE

Name:Wuxi Dk Electronic Materials Co Ltd
About:Wuxi DK Electronic Materials Co.,Ltd., a technology company, engages in the research and development, production, and sale of performance electronic materials for solar photovoltaic, display, lighting, and semiconductor in China. The company's solutions include photovoltaic cell metallization, photovoltaic module interconnection, LED/IC chip packaging, third generation semiconductor chip packaging, and semiconductor ceramic copper clad laminate interconnection solutions. It offers metallization conductive silver paste interconnect and conductive silver paste products. The company was founded in 2010 and is headquartered in Wuxi, China.
Address:No. 8, Yongsheng Road, Wuxi, China, 214200
Website:https://www.dkem.cn
ISIN:CNE1000040T6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:149.32 
Forward P/E:20.42 
PEG Ratio:20.42 
Price to Sales:0.55 
Price to Book:7.06 
Profit Margin:-0.01 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:-0.05 
DivYield:0.01 
Div/Share:0.30 
Revenue:20.557B 
EBITDA:532.49M 
Shares:141.76M 
Market Cap:7.23B 

TECHNICAL INDICATORS

MA5:52.472.9%
MA10:54.056.0%
MA20:62.6822.9%
MA50:76.3149.6%
MA100:83.1463.0%
MA200:79.9356.7%
STO9:19.03 
STO14:8.42 
RSI14:20.34 
WPR14:-90.40 
MTM14:-18.84
ROC14:-0.27 
ATR:4.82 
Week High:56.9011.6%
Week Low:48.914.3%
Month High:92.2380.8%
Month Low:48.9156.7%
Year High:128.20151.4%
Year Low:42.6019.7%
Volatility:47.83 

RECENT SPLITS

Date Ratio
10 Apr 20241.4-1

RECENT DIVIDENDS

Date Amount
09 Apr 2025$0.30