SHE, 300842 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 48.82	CHANGE: 2.01	OPEN: 46.99	HIGH: 49.23	ASK: 0.00	VOLUME: 9.33M
LAST: 48.82	CHG(%): 4.29	PREV: 46.81	LOW: 46.64	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	46.99	49.23	46.64	48.82	9.33M
21 Aug 25	46.26	47.65	46.01	46.81	7.77M
20 Aug 25	45.99	46.29	45.05	46.27	5.64M
19 Aug 25	45.50	46.15	45.28	45.58	4.62M
18 Aug 25	44.79	45.84	44.51	45.68	6.29M
15 Aug 25	44.51	45.15	43.70	44.51	5.33M
14 Aug 25	44.51	45.37	43.50	43.70	4.59M
13 Aug 25	45.26	45.50	44.87	45.34	3.72M
12 Aug 25	44.51	45.30	44.36	45.20	3.38M
11 Aug 25	44.51	45.32	44.00	45.00	4.26M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.82