EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300842: Wuxi Dk Electronic Materials Co Ltd

16 Jan 2026
LAST:

87.54

CHANGE:
 3.93		OPEN:
84.15		HIGH:
89.90		ASK:
0.00		VOLUME:
19.6M
CHG(%):
4.70		PREV:
83.61		LOW:
82.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2684.1589.9082.0187.5419.6M
15 Jan 2680.2089.3280.0083.6124.04M
14 Jan 2675.9184.4871.9880.6533.19M
13 Jan 2663.1872.1360.1072.1323.65M
12 Jan 2660.6062.8059.8060.118.04M
09 Jan 2663.1863.1860.7261.168.54M
08 Jan 2662.4064.8062.1563.695.86M
07 Jan 2665.0265.8062.3863.037.88M
06 Jan 2660.3163.2860.2462.156.27M
05 Jan 2660.3160.5859.3160.183.7M

PROFILE

Name:Wuxi Dk Electronic Materials Co Ltd
About:Wuxi DK Electronic Materials Co.,Ltd., a technology company, engages in the research and development, production, and sale of performance electronic materials for solar photovoltaic, display, lighting, and semiconductor in China. The company's solutions include photovoltaic cell metallization, photovoltaic module interconnection, LED/IC chip packaging, third generation semiconductor chip packaging, and semiconductor ceramic copper clad laminate interconnection solutions. It offers metallization conductive silver paste interconnect and conductive silver paste products. The company was founded in 2010 and is headquartered in Wuxi, China.
Address:No. 8, Yongsheng Road, Wuxi, China, 214200
Website:https://www.dkem.cn
ISIN:CNE1000040T6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:99.05 
Forward P/E:19.87 
PEG Ratio:19.87 
Price to Sales:0.55 
Price to Book:4.96 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.30 
Revenue:16.565B 
EBITDA:660.79M 
Shares:141.76M 
Market Cap:12.41B 

TECHNICAL INDICATORS

MA5:76.8114.0%
MA10:69.4326.1%
MA20:65.5533.5%
MA50:62.1840.8%
MA100:60.4844.7%
MA200:51.3770.4%
STO9:92.08 
STO14:92.30 
RSI14:81.01 
MTM14:24.15
ROC14:0.38 
ATR:4.94 
Week High:89.902.7%
Week Low:59.8046.4%
Month High:89.902.7%
Month Low:58.6870.4%
Year High:89.902.7%
Year Low:33.69159.8%
Volatility:30.05 

RECENT SPLITS

Date Ratio
10 Apr 20241.4-1

RECENT DIVIDENDS

Date Amount
09 Apr 2025$0.30