EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300497: Jiangxi Fushine Pharmaceutical Co Ltd

14 Jan 2026
LAST:

16.02

CHANGE:
 0.41		OPEN:
16.16		HIGH:
16.85		ASK:
0.00		VOLUME:
60.29M
CHG(%):
2.50		PREV:
16.43		LOW:
15.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2616.1616.8515.6516.0260.29M
13 Jan 2616.5016.8716.0016.4346.35M
12 Jan 2616.7617.2516.3716.4455.47M
09 Jan 2615.3316.6115.3216.2557.97M
08 Jan 2615.8116.2515.3815.4444.6M
07 Jan 2615.7716.0615.5715.9047.94M
06 Jan 2616.5116.6515.8715.9262.52M
05 Jan 2615.4016.0615.0715.7652.17M
31 Dec 2515.2915.6815.0615.1138.93M
30 Dec 2514.7016.1614.2915.5270.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-31.53 
Forward P/E:55.81 
PEG Ratio:55.81 
Price to Sales:8.37 
Price to Book:3.78 
Profit Margin:-0.28 
Operating Margin:-0.05 
Return on Assets:-0.03 
Return on Equity:-0.12 
Revenue:970.32M 
EBITDA:80.86M 

TECHNICAL INDICATORS

MA5:16.120.6%
MA10:15.880.9%
MA20:15.274.9%
MA50:15.294.8%
MA100:12.8125.0%
MA200:10.9246.7%
STO9:42.52
STO14:45.82
RSI14:59.65
WPR14:-28.77
MTM14:0.83
ROC14:0.05 
ATR:1.03 
Week High:17.257.7%
Week Low:15.324.6%
Month High:17.257.7%
Month Low:13.7146.7%
Year High:22.6341.3%
Year Low:6.64141.3%
Volatility:27.75 

RECENT SPLITS

Date Ratio
18 May 20201-1
06 Jun 20191-1
03 Jul 20182-1
23 Sep 201615-10

RECENT DIVIDENDS

Date Amount
08 Jul 2021$0.20
18 May 2020$0.13
06 Jun 2019$0.10
03 Jul 2018$0.07
14 Jun 2017$0.07