EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300497: Jiangxi Fushine Pharmaceutical Co Ltd

21 Nov 2025
LAST:

15.60

CHANGE:
 2.60		OPEN:
16.88		HIGH:
17.63		ASK:
0.00		VOLUME:
125.59M
CHG(%):
14.29		PREV:
18.20		LOW:
15.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2516.8817.6315.5515.60125.59M
20 Nov 2518.7920.3818.1518.20126.71M
19 Nov 2518.5018.8617.6718.15118.55M
18 Nov 2520.1120.8017.9817.99144.85M
17 Nov 2519.5022.6318.0921.15188.67M
14 Nov 2519.0020.2317.9118.86188.17M
13 Nov 2517.0117.5017.0117.5052.65M
12 Nov 2513.8915.0013.2114.5879.04M
11 Nov 2513.4214.3412.9113.8075.24M
10 Nov 2512.6013.9212.5013.4867.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.16 
Forward P/E:39.37 
PEG Ratio:39.37 
Price to Sales:5.90 
Price to Book:2.66 
Profit Margin:-0.28 
Operating Margin:-0.05 
Return on Assets:-0.03 
Return on Equity:-0.12 
Revenue:970.32M 
EBITDA:80.86M 

TECHNICAL INDICATORS

MA5:18.2216.8%
MA10:16.938.5%
MA20:13.8312.8%
MA50:11.7532.8%
MA100:10.8543.8%
MA200:9.6861.2%
STO9:20.39
STO14:41.42
RSI14:64.25 
WPR14:-52.76
MTM14:4.97
ROC14:0.47 
ATR:1.97 
Week High:22.6345.1%
Week Low:15.550.3%
Month High:22.6345.1%
Month Low:9.7261.2%
Year High:22.6345.1%
Year Low:6.64134.9%
Volatility:5.48 

RECENT SPLITS

Date Ratio
18 May 20201-1
06 Jun 20191-1
03 Jul 20182-1
23 Sep 201615-10

RECENT DIVIDENDS

Date Amount
08 Jul 2021$0.20
18 May 2020$0.13
06 Jun 2019$0.10
03 Jul 2018$0.07
14 Jun 2017$0.07