EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300497: Jiangxi Fushine Pharmaceutical Co Ltd

29 May 2026
LAST:

15.30

CHANGE:
 0.20		OPEN:
15.53		HIGH:
15.76		ASK:
0.00		VOLUME:
20.45M
CHG(%):
1.29		PREV:
15.50		LOW:
15.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2615.5315.7615.1915.3020.45M
28 May 2615.5515.6815.1615.5019.14M
27 May 2615.5015.9815.3615.5016.91M
26 May 2615.6615.7515.2615.5420.44M
25 May 2616.0516.5715.6815.8423.91M
22 May 2616.0316.0815.6215.9817.67M
21 May 2616.3416.7115.8515.8825.75M
20 May 2615.8516.5515.6116.2930.4M
19 May 2616.5516.7516.3516.4821.35M
18 May 2616.7616.7916.1516.5632.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-31.53 
Forward P/E:55.81 
PEG Ratio:55.81 
Price to Sales:8.37 
Price to Book:3.78 
Profit Margin:-0.28 
Operating Margin:-0.05 
Return on Assets:-0.03 
Return on Equity:-0.12 
Revenue:970.32M 
EBITDA:80.86M 

TECHNICAL INDICATORS

MA5:15.541.5%
MA10:15.893.8%
MA20:17.0511.4%
MA50:17.6215.2%
MA100:16.779.6%
MA200:14.436.0%
RSI14:17.99 
WPR14:-100.00 
MTM14:-2.10
ROC14:-0.12 
ATR:0.71 
Week High:16.578.3%
Week Low:15.160.9%
Month High:20.3432.9%
Month Low:15.166.0%
Year High:22.6347.9%
Year Low:8.6077.9%
Volatility:36.91 

RECENT SPLITS

Date Ratio
18 May 20201-1
06 Jun 20191-1
03 Jul 20182-1
23 Sep 201615-10

RECENT DIVIDENDS

Date Amount
08 Jul 2021$0.20
18 May 2020$0.13
06 Jun 2019$0.10
03 Jul 2018$0.07
14 Jun 2017$0.07