EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300746: Hanjia Design Croup Co Ltd Class A

22 Oct 2026
LAST:

15.53

CHANGE:
 0.31		OPEN:
15.72		HIGH:
15.77		ASK:
0.00		VOLUME:
5.31M
CHG(%):
1.96		PREV:
15.84		LOW:
15.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2615.7215.7715.0015.535.31M
21 Oct 2615.7615.9815.6815.844.04M
20 Oct 2615.4915.9715.2815.764.61M
19 Oct 2615.7516.2615.2015.586.92M
16 Oct 2615.8116.0515.4615.966.62M
15 Oct 2616.0716.5015.4615.506.85M
14 Oct 2616.8917.6816.2016.3210.53M
13 Oct 2616.0516.8015.4816.618.44M
12 Oct 2615.6016.2315.4016.1610.54M
09 Oct 2614.9115.7714.4415.6010.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.15 
PEG Ratio:-2.18 
Price to Sales:2.99 
Price to Book:4.40 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:0.10 
Revenue:1.225B 
EBITDA:349.78M 

TECHNICAL INDICATORS

MA5:15.731.3%
MA10:15.892.3%
MA20:15.420.7%
MA50:14.626.2%
MA100:12.8420.9%
MA200:13.0419.1%
STO9:1.38 
STO14:23.49
RSI14:53.28
WPR14:-65.98
MTM14:0.57
ROC14:0.04 
ATR:1.12 
Week High:16.506.2%
Week Low:15.003.5%
Month High:17.6813.8%
Month Low:14.4419.1%
Year High:17.6813.8%
Year Low:9.0771.2%
Volatility:45.35 

RECENT DIVIDENDS

Date Amount
28 May 2024$0.22
25 Sep 2023$0.12
26 May 2023$0.22
31 May 2022$0.13
03 Jun 2021$0.10
29 May 2020$0.15