EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301260: Greenworks (Jiangsu) Co. Ltd. A

29 Sep 2025
LAST:

20.69

CHANGE:
 0.15		OPEN:
20.53		HIGH:
20.84		ASK:
0.00		VOLUME:
3.81M
CHG(%):
0.73		PREV:
20.54		LOW:
20.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2520.5320.8420.2720.693.81M
26 Sep 2521.0021.0020.5220.544.56M
25 Sep 2521.1921.4321.0221.065.03M
24 Sep 2521.1821.4320.9021.265.2M
23 Sep 2521.8021.9820.9321.298.24M
22 Sep 2522.0122.3021.7821.927.28M
19 Sep 2522.7022.9522.0422.2212.49M
18 Sep 2521.9124.3021.8323.0025.75M
17 Sep 2521.6122.0821.4521.847.71M
16 Sep 2521.4321.6921.0021.658.15M

COMPANY PROFILE

Name:Greenworks (Jiangsu) Co. Ltd. A
About:Greenworks (Jiangsu) Co., Ltd. engages in the research and development, design, production, and sale of garden machinery. It offers new energy garden machinery, such as handheld and hand-push, as well as mount and intelligent products, including lawn mowers, lawn trimmers, hair dryers, pruners, chain saws, intelligent mowing robots, and intelligent mounts type lawn mowers, and supporting battery packs; and AC garden machinery, which includes washing machines and lawn mowers, air compressors, electric tools, and accessories. The company also owns warehouse, office, and studio space, as well as operates commercial service repair center in Nevada, the United States and Ontario, Canada. Greenworks (Jiangsu) Co., Ltd. was founded in 2002 and is based in Changzhou, China.
Address:No. 65-1 Xinggang Road, Changzhou, China, 213000
Website:https://www.greenworkstools.com.cn
ISIN:CNE100005YP2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:88.96
Price to Book:2.50
Price to Sales:2.26
EBITDA:187.76M
Shares:482.46M
Market Cap:9.982B

TECHNICAL INDICATORS

MA5:20.97
MA10:21.55
MA20:21.44
MA50:22.11
MA100:21.14
MA200:17.59
STO9:3.99
STO14:3.99
RSI14:45.27
WPR14:-93.90
MTM14:-0.23
ROC14:-0.01
ATR:0.76
Week High:22.30
Week Low:20.27
Month High:24.30
Month Low:20.27
Year High:26.18
Year Low:11.19
Volatility:19.83