EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301260: Greenworks (Jiangsu) Co. Ltd. A

29 May 2026
LAST:

15.57

CHANGE:
 0.84		OPEN:
16.39		HIGH:
16.49		ASK:
0.00		VOLUME:
4.24M
CHG(%):
5.12		PREV:
16.41		LOW:
15.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2616.3916.4915.5115.574.24M
28 May 2616.3416.5415.8816.414.78M
27 May 2616.8916.9016.2916.405.88M
26 May 2617.1017.5916.6116.906.71M
25 May 2617.2417.7017.0517.205.9M
22 May 2617.1317.7816.6617.329.5M
21 May 2617.9318.8417.6017.6014.07M
20 May 2617.1317.9516.9617.7412.69M
19 May 2617.1317.2116.8317.052.98M
18 May 2617.1317.1416.8917.053.64M

PROFILE

Name:Greenworks (Jiangsu) Co. Ltd. A
About:Greenworks (Jiangsu) Co., Ltd. engages in the research and development, design, production, and sale of garden machinery. It offers new energy garden machinery, such as handheld and hand-push, as well as mount and intelligent products, including lawn mowers, lawn trimmers, hair dryers, pruners, chain saws, intelligent mowing robots, and intelligent mounts type lawn mowers, and supporting battery packs; and AC garden machinery, which includes washing machines and lawn mowers, air compressors, electric tools, and accessories. The company also owns warehouse, office, and studio space, as well as operates commercial service repair center in Nevada, the United States and Ontario, Canada. Greenworks (Jiangsu) Co., Ltd. was founded in 2002 and is based in Changzhou, China.
Address:No. 65-1 Xinggang Road, Changzhou, China, 213000
Website:https://www.greenworkstools.com.cn
ISIN:CNE100005YP2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:89.60 
Price to Sales:1.51 
Price to Book:1.78 
Profit Margin:0.00 
Operating Margin:-0.18 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:5.274B 
EBITDA:424.71M 
Shares:482.46M 
Market Cap:7.512B 

TECHNICAL INDICATORS

MA5:16.505.9%
MA10:16.928.7%
MA20:17.059.5%
MA50:15.982.6%
MA100:16.395.3%
MA200:18.0515.9%
RSI14:25.54 
WPR14:-100.00 
MTM14:-1.60
ROC14:-0.09 
ATR:0.71 
Week High:17.7814.2%
Week Low:15.510.4%
Month High:18.8421.0%
Month Low:15.3015.9%
Year High:25.9666.7%
Year Low:14.219.6%
Volatility:11.22 

RECENT DIVIDENDS

Date Amount
07 Jun 2023$0.06