EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301260: Greenworks (Jiangsu) Co. Ltd. A

03 Aug 2026
LAST:

13.94

CHANGE:
 1.01		OPEN:
13.08		HIGH:
13.95		ASK:
0.00		VOLUME:
5.12M
CHG(%):
7.81		PREV:
12.93		LOW:
12.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 2613.0813.9512.8913.945.12M
31 Jul 2612.7413.0512.6912.932.85M
30 Jul 2612.6512.8112.4712.501.72M
29 Jul 2612.4212.7412.3912.701.76M
28 Jul 2612.3312.6312.3212.421.61M
27 Jul 2612.3012.5312.0812.481.61M
24 Jul 2612.3012.4512.0612.141.37M
23 Jul 2612.0112.4411.9812.412.09M
22 Jul 2612.1712.3111.9111.972.18M
21 Jul 2612.2012.4111.8212.273.58M

PROFILE

Name:Greenworks (Jiangsu) Co. Ltd. A
About:Greenworks (Jiangsu) Co., Ltd. engages in the research and development, design, production, and sale of garden machinery. It offers new energy garden machinery, such as handheld and hand-push, as well as mount and intelligent products, including lawn mowers, lawn trimmers, hair dryers, pruners, chain saws, intelligent mowing robots, and intelligent mounts type lawn mowers, and supporting battery packs; and AC garden machinery, which includes washing machines and lawn mowers, air compressors, electric tools, and accessories. The company also owns warehouse, office, and studio space, as well as operates commercial service repair center in Nevada, the United States and Ontario, Canada. Greenworks (Jiangsu) Co., Ltd. was founded in 2002 and is based in Changzhou, China.
Address:No. 65-1 Xinggang Road, Changzhou, China, 213000
Website:https://www.greenworkstools.com.cn
ISIN:CNE100005YP2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:89.60 
Price to Sales:1.22 
Price to Book:1.53 
Profit Margin:-0.07 
Operating Margin:0.14 
Return on Assets:-0.02 
Return on Equity:-0.09 
Revenue:5.402B 
EBITDA:156.45M 
Shares:482.46M 
Market Cap:6.725B 

TECHNICAL INDICATORS

MA5:12.908.1%
MA10:12.5810.8%
MA20:12.917.9%
MA50:14.302.6%
MA100:15.138.5%
MA200:16.2116.3%
STO9:99.49 
STO14:99.49 
RSI14:60.04 
MTM14:0.80
ROC14:0.06 
ATR:0.53 
Week High:13.950.1%
Week Low:12.0815.4%
Month High:15.7613.1%
Month Low:11.8216.3%
Year High:25.9686.2%
Year Low:11.8217.9%
Volatility:14.80 

RECENT DIVIDENDS

Date Amount
07 Jun 2023$0.06