EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300593: Beijing Xinleineng Technology Co Ltd

21 Nov 2025
LAST:

20.82

CHANGE:
 1.46		OPEN:
21.59		HIGH:
22.00		ASK:
0.00		VOLUME:
21.07M
CHG(%):
6.55		PREV:
22.28		LOW:
20.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2521.5922.0020.5020.8221.07M
20 Nov 2523.3523.9022.0022.2816.73M
19 Nov 2522.8722.8922.3622.4611.08M
18 Nov 2523.0523.3322.6122.8913.04M
17 Nov 2523.3323.7922.9923.1012.82M
14 Nov 2523.7523.9323.1423.1814.22M
13 Nov 2524.2024.5023.6123.9120.31M
12 Nov 2524.3024.7523.7124.3520.37M
11 Nov 2525.4026.7024.3024.6029.87M
10 Nov 2525.3025.7524.2625.3429.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:83.80 
Forward P/E:75.71 
PEG Ratio:75.71 
Price to Sales:11.95 
Price to Book:5.70 
Profit Margin:-0.39 
Operating Margin:0.09 
Return on Assets:-0.05 
Return on Equity:-0.16 
Revenue:1.168B 

TECHNICAL INDICATORS

MA5:22.317.2%
MA10:23.2911.9%
MA20:24.2616.5%
MA50:21.121.4%
MA100:18.6711.5%
MA200:16.1029.3%
RSI14:15.16 
WPR14:-100.00 
MTM14:-4.92
ROC14:-0.19 
ATR:1.32 
Week High:23.9314.9%
Week Low:20.501.6%
Month High:27.8934.0%
Month Low:19.0029.3%
Year High:27.8934.0%
Year Low:9.90110.3%
Volatility:48.34 

RECENT SPLITS

Date Ratio
26 May 20231-1
07 Jun 20221-1
11 Jun 20211-1
18 Jun 20191-1

RECENT DIVIDENDS

Date Amount
28 May 2024$0.10
26 May 2023$0.12
07 Jun 2022$0.08
11 Jun 2021$0.02
24 Jun 2020$0.02
18 Jun 2019$0.01
19 Jun 2018$0.01