EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300593: Beijing Xinleineng Technology Co Ltd

14 Jan 2026
LAST:

32.23

CHANGE:
 0.84		OPEN:
33.16		HIGH:
34.38		ASK:
0.00		VOLUME:
42.55M
CHG(%):
2.54		PREV:
33.07		LOW:
31.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2633.1634.3831.6032.2342.55M
13 Jan 2635.0035.7431.5933.0748.27M
12 Jan 2634.8536.9834.2336.0849.24M
09 Jan 2634.3837.9933.4134.2159.56M
08 Jan 2632.0835.0031.4634.3555.01M
07 Jan 2630.8633.7429.7832.8964.15M
06 Jan 2629.6731.2029.4831.0650.96M
05 Jan 2630.1730.7529.2229.6636.89M
31 Dec 2529.5530.1028.7729.7635.84M
30 Dec 2530.8530.8629.1629.4248.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:83.80 
Forward P/E:89.03 
PEG Ratio:89.03 
Price to Sales:14.06 
Price to Book:6.84 
Profit Margin:-0.39 
Operating Margin:0.06 
Return on Assets:-0.06 
Return on Equity:-0.16 
Revenue:1.168B 

TECHNICAL INDICATORS

MA5:33.995.5%
MA10:32.270.1%
MA20:30.037.3%
MA50:26.8620.0%
MA100:23.3538.0%
MA200:18.7571.9%
STO9:30.85
STO14:32.79
RSI14:68.30 
WPR14:-57.81
MTM14:1.99
ROC14:0.07 
ATR:2.81 
Week High:37.9917.9%
Week Low:29.788.2%
Month High:37.9917.9%
Month Low:24.0371.9%
Year High:37.9917.9%
Year Low:9.90225.6%
Volatility:26.35 

RECENT SPLITS

Date Ratio
26 May 20231-1
07 Jun 20221-1
11 Jun 20211-1
18 Jun 20191-1

RECENT DIVIDENDS

Date Amount
28 May 2024$0.10
26 May 2023$0.12
07 Jun 2022$0.08
11 Jun 2021$0.02
24 Jun 2020$0.02
18 Jun 2019$0.01
19 Jun 2018$0.01