EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300593: Beijing Xinleineng Technology Co Ltd

29 Oct 2026
LAST:

21.61

CHANGE:
 1.11		OPEN:
22.50		HIGH:
22.62		ASK:
0.00		VOLUME:
14.1M
CHG(%):
4.89		PREV:
22.72		LOW:
21.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2622.5022.6221.6121.6114.1M
28 Oct 2622.6623.2022.0622.7211.74M
27 Oct 2623.6024.7822.3622.3614.77M
26 Oct 2625.7025.8423.3023.4024.07M
23 Oct 2625.3826.5023.4125.9920.1M
22 Oct 2627.5027.9726.5126.5113.12M
21 Oct 2625.9928.2625.7627.6322.02M
20 Oct 2624.5225.9824.1025.559.21M
19 Oct 2624.6825.3024.1424.678.64M
16 Oct 2625.6526.0024.7224.988.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:83.80 
Forward P/E:77.53 
PEG Ratio:77.53 
Price to Sales:10.51 
Price to Book:6.13 
Profit Margin:-0.13 
Operating Margin:-0.06 
Return on Assets:-0.02 
Return on Equity:-0.08 
Revenue:1.36B 

TECHNICAL INDICATORS

MA5:23.227.4%
MA10:24.5413.6%
MA20:26.2921.7%
MA50:29.4836.4%
MA100:29.1835.0%
MA200:29.3836.0%
RSI14:29.87 
WPR14:-100.00 
MTM14:-4.76
ROC14:-0.18 
ATR:1.80 
Week High:27.9729.4%
Week Low:21.610.0%
Month High:30.2439.9%
Month Low:21.6136.0%
Year High:42.4396.3%
Year Low:19.5610.5%

RECENT SPLITS

Date Ratio
26 May 20231-1
07 Jun 20221-1
11 Jun 20211-1
18 Jun 20191-1

RECENT DIVIDENDS

Date Amount
28 May 2024$0.10
26 May 2023$0.12
07 Jun 2022$0.08
11 Jun 2021$0.02
24 Jun 2020$0.02
18 Jun 2019$0.01
19 Jun 2018$0.01