EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300593: Beijing Xinleineng Technology Co Ltd

27 Feb 2026
LAST:

33.95

CHANGE:
 0.58		OPEN:
32.80		HIGH:
34.25		ASK:
0.00		VOLUME:
30.28M
CHG(%):
1.74		PREV:
33.37		LOW:
31.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2632.8034.2531.9633.9530.28M
26 Feb 2631.7533.5330.9533.3733.92M
25 Feb 2630.4032.2030.0831.7228.49M
24 Feb 2629.6330.8629.5030.1819.08M
13 Feb 2629.1530.1028.8829.2814.92M
12 Feb 2628.7129.9928.5029.6620.01M
11 Feb 2629.0029.8028.7028.7314.68M
10 Feb 2630.6930.9528.8129.1533.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:83.80 
Forward P/E:89.03 
PEG Ratio:89.03 
Price to Sales:14.06 
Price to Book:6.84 
Profit Margin:-0.39 
Operating Margin:0.06 
Return on Assets:-0.06 
Return on Equity:-0.16 
Revenue:1.168B 

TECHNICAL INDICATORS

MA5:31.707.1%
MA10:30.6010.9%
MA20:30.2412.3%
MA50:29.9213.5%
MA100:26.3828.7%
MA200:20.9062.4%
STO9:94.57 
STO14:94.65 
RSI14:69.61 
MTM14:4.97
ROC14:0.17 
ATR:1.76 
Week High:34.250.9%
Week Low:29.5015.1%
Month High:34.250.9%
Month Low:27.8862.4%
Year High:37.9911.9%
Year Low:11.86186.3%
Volatility:9.39 

RECENT SPLITS

Date Ratio
26 May 20231-1
07 Jun 20221-1
11 Jun 20211-1
18 Jun 20191-1

RECENT DIVIDENDS

Date Amount
28 May 2024$0.10
26 May 2023$0.12
07 Jun 2022$0.08
11 Jun 2021$0.02
24 Jun 2020$0.02
18 Jun 2019$0.01
19 Jun 2018$0.01