EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300593: Beijing Xinleineng Technology Co Ltd

29 May 2026
LAST:

35.39

CHANGE:
 2.40		OPEN:
37.79		HIGH:
38.50		ASK:
0.00		VOLUME:
40.18M
CHG(%):
6.35		PREV:
37.79		LOW:
34.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2637.7938.5034.9435.3940.18M
28 May 2638.8839.5036.8837.7941.37M
27 May 2640.6542.4337.9238.6762.11M
26 May 2637.8440.5037.2040.4363.96M
25 May 2637.2139.9836.6639.0088.32M
22 May 2630.0034.0329.5033.3251.46M
21 May 2633.4433.7029.5029.8145.12M
20 May 2633.6134.2931.5632.7740.84M
19 May 2630.8831.5630.1231.3328.32M
18 May 2629.3032.1529.0130.9238.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:83.80 
Forward P/E:89.03 
PEG Ratio:89.03 
Price to Sales:14.06 
Price to Book:6.84 
Profit Margin:-0.39 
Operating Margin:0.06 
Return on Assets:-0.06 
Return on Equity:-0.16 
Revenue:1.168B 

TECHNICAL INDICATORS

MA5:38.268.1%
MA10:34.941.3%
MA20:32.1010.3%
MA50:28.3125.0%
MA100:29.4820.1%
MA200:25.5038.8%
STO9:44.22
STO14:48.16
RSI14:62.57 
WPR14:-43.52
MTM14:6.48
ROC14:0.22 
ATR:3.20 
Week High:42.4319.9%
Week Low:29.5020.0%
Month High:42.4319.9%
Month Low:27.8038.8%
Year High:42.4319.9%
Year Low:11.88197.9%
Volatility:18.93 

RECENT SPLITS

Date Ratio
26 May 20231-1
07 Jun 20221-1
11 Jun 20211-1
18 Jun 20191-1

RECENT DIVIDENDS

Date Amount
28 May 2024$0.10
26 May 2023$0.12
07 Jun 2022$0.08
11 Jun 2021$0.02
24 Jun 2020$0.02
18 Jun 2019$0.01
19 Jun 2018$0.01