EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301335: Hangzhou Tianyuan Pet Products Co. Ltd. A

30 Sep 2025
LAST:

30.50

CHANGE:
 0.06		OPEN:
30.56		HIGH:
30.86		ASK:
0.00		VOLUME:
2.18M
CHG(%):
0.20		PREV:
30.44		LOW:
30.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2530.5630.8630.4830.502.18M
29 Sep 2530.9831.2130.3230.442.8M
26 Sep 2530.9831.5930.8031.082.07M
25 Sep 2531.0131.8730.9431.202.55M
24 Sep 2531.1931.4730.9331.252.25M
23 Sep 2532.0132.1430.6131.193.72M
22 Sep 2532.2932.3631.8532.152.04M
19 Sep 2532.2932.6731.9832.472.51M
18 Sep 2533.1933.2032.0532.405.03M
17 Sep 2533.3033.9733.0333.223.74M

COMPANY PROFILE

Name:Hangzhou Tianyuan Pet Products Co. Ltd. A
About:Hangzhou Tianyuan Pet Products CO., LTD produces and sells pet products in China and internationally. It offers beds and furniture, outdoor products, apparel, collars, harness, leashes, grooming tools, food and water feeder, toys, and training products for dogs; and beds, outdoor products, collars and leashes, toys, food and water feeders, cleaning products, and scratchers for cats. The company was founded in 1998 and is headquartered in Hangzhou, China.
Address:No. 10-1 Xingling Road, Hangzhou, China, 311100
Website:https://www.petproducts.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:83.40
DivYield:0.01
Div/Share:0.20
Price to Book:2.25
Price to Sales:1.50
EBITDA:62.33M
Shares:126.9M
Market Cap:3.871B

TECHNICAL INDICATORS

MA5:30.89
MA10:31.59
MA20:33.05
MA50:33.03
MA100:34.04
MA200:28.96
STO9:2.17
STO14:1.01
RSI14:19.35
WPR14:-98.54
MTM14:-4.05
ROC14:-0.12
ATR:1.03
Week High:32.14
Week Low:30.32
Month High:37.96
Month Low:30.32
Year High:47.65
Year Low:17.40
Volatility:15.53