SHE, 301335 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 31.51	CHANGE: 0.41	OPEN: 32.10	HIGH: 32.20	ASK: 0.00	VOLUME: 3.61M
LAST: 31.51	CHG(%): 1.28	PREV: 31.92	LOW: 31.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	32.10	32.20	31.50	31.51	3.61M
13 Aug 25	32.01	32.29	31.73	31.92	3.91M
12 Aug 25	32.39	32.85	31.90	32.18	4.42M
11 Aug 25	32.12	32.26	31.72	32.09	3.36M
08 Aug 25	32.39	32.58	31.76	32.12	5.96M
07 Aug 25	31.91	33.60	31.90	32.80	10.26M
06 Aug 25	31.76	32.18	31.32	32.16	3.72M
05 Aug 25	31.80	32.49	31.68	31.93	3.19M
04 Aug 25	31.10	32.10	30.91	32.04	5.03M
01 Aug 25	31.69	31.73	31.25	31.31	2.44M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.51