EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301335: Hangzhou Tianyuan Pet Products Co. Ltd. A

29 Oct 2026
LAST:

19.91

CHANGE:
 0.47		OPEN:
20.11		HIGH:
20.43		ASK:
0.00		VOLUME:
1.43M
CHG(%):
2.31		PREV:
20.38		LOW:
19.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2620.1120.4319.9019.911.43M
28 Oct 2621.0721.3020.0620.382.7M
27 Oct 2621.0722.3020.8820.881.6M
26 Oct 2621.4522.2721.4521.971.39M
23 Oct 2621.0721.8220.2221.701.82M
22 Oct 2622.1622.2921.4021.451.14M
21 Oct 2622.5922.8622.1322.161.07M
20 Oct 2622.5922.9122.1622.661.16M
19 Oct 2622.5923.0822.2022.641.24M
16 Oct 2622.5923.2822.4122.661.59M

PROFILE

Name:Hangzhou Tianyuan Pet Products Co. Ltd. A
About:Hangzhou Tianyuan Pet Products CO., LTD produces and sells pet products in China and internationally. It offers beds and furniture, outdoor products, apparel, collars, harness, leashes, grooming tools, food and water feeder, toys, and training products for dogs; and beds, outdoor products, collars and leashes, toys, food and water feeders, cleaning products, and scratchers for cats. The company was founded in 1998 and is headquartered in Hangzhou, China.
Address:No. 10-1 Xingling Road, Hangzhou, China, 311100
Website:https://www.petproducts.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:79.63 
Forward P/E:23.65 
PEG Ratio:23.65 
Price to Sales:0.97 
Price to Book:1.52 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.01 
DivYield:0.01 
Div/Share:0.20 
Revenue:3.144B 
EBITDA:177.4M 
Shares:126.9M 
Market Cap:2.527B 

TECHNICAL INDICATORS

MA5:20.975.3%
MA10:21.648.7%
MA20:22.9615.3%
MA50:23.4717.9%
MA100:22.1111.1%
MA200:24.5223.2%
RSI14:14.93 
WPR14:-100.00 
MTM14:-4.18
ROC14:-0.17 
ATR:1.04 
Week High:22.3012.0%
Week Low:19.900.1%
Month High:25.9730.4%
Month Low:19.9023.2%
Year High:32.3762.6%
Year Low:18.845.7%
Volatility:37.07 

RECENT SPLITS

Date Ratio
13 Jun 20231-1

RECENT DIVIDENDS

Date Amount
17 Oct 2025$0.10
04 Jul 2025$0.10
15 Oct 2024$0.10
18 Jun 2024$0.35