EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301019: Ningbo Color Master Batch Co. Ltd.

23 Oct 2026
LAST:

14.38

CHANGE:
 0.16		OPEN:
14.09		HIGH:
14.41		ASK:
0.00		VOLUME:
2.54M
CHG(%):
1.13		PREV:
14.22		LOW:
13.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2614.0914.4113.3914.382.54M
22 Oct 2614.6514.7314.2014.221.71M
21 Oct 2615.0215.1614.5014.652.15M
20 Oct 2615.0015.1914.7514.981.36M
19 Oct 2615.2915.3614.6115.031.41M
16 Oct 2615.8415.9515.2315.291.59M
15 Oct 2615.3215.5415.0315.412.04M
14 Oct 2616.0016.1815.7015.711.54M
13 Oct 2615.9316.2215.5216.071.86M
12 Oct 2616.2716.4215.9316.012.52M

PROFILE

Name:Ningbo Color Master Batch Co. Ltd.
About:Ningbo Color Master Batch Co., Ltd. engages in the research and development, production, and sale of plastic coloring products in China and internationally. The company offers color, black, white, and functional masterbatch products under the MINGZHOU brand. The company's products are used in electronic appliances, daily necessities, food and beverages, chemicals, daily chemicals, building materials, agriculture, automobiles, medical treatment, high-end home appliances, food and beverage packaging, optical films, etc. Ningbo Color Master Batch Co., Ltd. was founded in 1999 and is based in Ningbo, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 168, Jinhui West Road, Ningbo, China, 315105
Website:https://www.muli.com.cn
ISIN:CNE100004LW8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.99 
Price to Sales:6.18 
Price to Book:2.99 
Profit Margin:0.23 
Operating Margin:0.22 
Return on Assets:0.06 
Return on Equity:0.11 
DivYield:0.03 
Div/Share:0.60 
Revenue:515.12M 
EBITDA:137.36M 
Shares:168.0M 
Market Cap:2.416B 

TECHNICAL INDICATORS

MA5:14.651.9%
MA10:15.185.5%
MA20:15.507.8%
MA50:15.316.5%
MA100:16.6215.6%
MA200:19.7037.0%
STO9:8.00 
STO14:6.58 
RSI14:28.23 
WPR14:-92.20 
MTM14:-1.52
ROC14:-0.10 
ATR:0.66 
Week High:15.9510.9%
Week Low:13.397.4%
Month High:16.6515.8%
Month Low:13.3937.0%
Year High:29.89107.9%
Year Low:13.397.4%
Volatility:5.93 

RECENT SPLITS

Date Ratio
08 Jul 20261.2-1
11 Jul 20241.401539-1
31 May 20221-1

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.60
22 Feb 2024$0.20
03 Jul 2023$0.20
02 Dec 2022$0.91
08 Sep 2022$0.91
09 Jun 2022$0.91
31 May 2022$0.25
09 Mar 2022$0.91
02 Dec 2021$0.81
09 Sep 2021$0.81