EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301019: Ningbo Color Master Batch Co. Ltd.

15 Jul 2026
LAST:

16.48

CHANGE:
 0.42		OPEN:
16.80		HIGH:
17.33		ASK:
0.00		VOLUME:
4.91M
CHG(%):
2.49		PREV:
16.90		LOW:
16.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2616.8017.3316.2816.484.91M
14 Jul 2616.2017.1016.2016.906.59M
13 Jul 2615.4217.6915.3917.149.38M
10 Jul 2615.3816.0815.2515.634.01M
09 Jul 2615.6715.9114.9315.464.5M
08 Jul 2617.0017.0015.6615.834.91M
07 Jul 2621.3522.1020.9021.024.46M
06 Jul 2621.5322.2620.1521.907.4M
03 Jul 2621.5321.6420.5020.838.46M
02 Jul 2618.3921.5317.9621.535.22M

PROFILE

Name:Ningbo Color Master Batch Co. Ltd.
About:Ningbo Color Master Batch Co., Ltd. engages in the research and development, production, and sale of plastic coloring products in China and internationally. The company offers color, black, white, and functional masterbatch products under the MINGZHOU brand. The company's products are used in electronic appliances, daily necessities, food and beverages, chemicals, daily chemicals, building materials, agriculture, automobiles, medical treatment, high-end home appliances, food and beverage packaging, optical films, etc. Ningbo Color Master Batch Co., Ltd. was founded in 1999 and is based in Ningbo, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 168, Jinhui West Road, Ningbo, China, 315105
Website:https://www.muli.com.cn
ISIN:CNE100004LW8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.95 
Price to Sales:6.31 
Price to Book:2.71 
Profit Margin:0.23 
Operating Margin:0.23 
Return on Assets:0.06 
Return on Equity:0.10 
DivYield:0.03 
Div/Share:0.60 
Revenue:490.05M 
EBITDA:133.22M 
Shares:168.0M 
Market Cap:2.769B 

TECHNICAL INDICATORS

MA5:16.321.0%
MA10:18.2710.9%
MA20:18.5512.5%
MA50:20.5824.9%
MA100:21.1928.6%
MA200:21.7932.2%
STO9:15.00 
STO14:15.00 
RSI14:43.36
WPR14:-84.16 
MTM14:-1.72
ROC14:-0.09 
ATR:1.57 
Week High:17.697.3%
Week Low:14.9310.4%
Month High:22.2635.1%
Month Low:14.9332.2%
Year High:29.8981.4%
Year Low:14.9310.4%

RECENT SPLITS

Date Ratio
08 Jul 20261.2-1
11 Jul 20241.401539-1
31 May 20221-1

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.60
22 Feb 2024$0.20
03 Jul 2023$0.20
02 Dec 2022$0.91
08 Sep 2022$0.91
09 Jun 2022$0.91
31 May 2022$0.25
09 Mar 2022$0.91
02 Dec 2021$0.81
09 Sep 2021$0.81