EODData

SHE, 300566: Ningbo Exciton Technology Co Ltd

29 Aug 2025
LAST:

19.57

CHANGE:
 0.23
OPEN:
19.81
HIGH:
19.90
ASK:
0.00
VOLUME:
9.77M
CHG(%):
1.16
PREV:
19.80
LOW:
19.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2519.8119.9019.5019.579.77M
28 Aug 2519.7219.9919.1019.8012.73M
27 Aug 2520.4020.5019.6719.7217M
26 Aug 2520.3420.6520.2320.5010.23M
25 Aug 2520.5320.7020.2520.4012.96M
22 Aug 2520.4020.6920.3420.5111.06M
21 Aug 2520.7821.1820.3720.5016.14M
20 Aug 2520.2120.6920.1120.6611.17M
19 Aug 2520.4720.4720.1220.239.32M
18 Aug 2519.9020.5019.8820.4715.17M

COMPANY PROFILE

Name:Ningbo Exciton Technology Co Ltd
About:Ningbo Exciton Technology Co., Ltd. engages in the research and development, manufacture, and sale of optical films and functional films in China. The company operates through four segments: Optoelectronics, Photovoltaics, Automotive, and Batteries. It offers optical film products, including diffusion film, brightness and laminated enhancement film, quantum dot film, laminated silvered reflector, 3D grating film, and explosion-proof film. The company also offers photovoltaic backplane types, such as T series coated and composite backplanes (TPC, TPC-T, TPC-BW), double-sided coated backplanes CPC, CPC-B, single-sided coated backplanes PC, and gap reflective films for modules. In addition, it provides solar backplane and window films. It offers its product in various display application fields comprising televisions, monitors, laptops, tablets, smart phones, navigation systems, and car displays. The company offers its product to new energy. Ningbo Exciton Technology Co., Ltd. was founded in 2007 and is based in Ningbo, China.
Sector:Technology
Industry:Electronic Components
Address:No. 9 Jingyuan Road, Ningbo, China, 315040
Website:https://www.excitontech.cn
ISIN:CNE100002DM0

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:26.99
DivYield:0.01
Div/Share:0.20
PtB:2.63
PtS:2.56
EBITDA:316.82M
Shares:263.74M
Market Cap:5.161B

TECHNICAL INDICATORS

MA5:20.00
MA10:20.24
MA20:19.98
MA50:19.49
MA100:18.72
MA200:19.16
RSI14:45.25
WPR14:-100.00
MTM14:-0.31
ROC14:-0.02
ATR:0.53
Week High:20.70
Week Low:19.10
Month High:21.18
Month Low:18.82
Year High:23.50
Year Low:13.05
Volatility:11.84