EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301180: Suzhou Wanxiang Technology Co. Ltd.

31 Jul 2026
LAST:

10.80

CHANGE:
 0.32		OPEN:
10.71		HIGH:
10.98		ASK:
0.00		VOLUME:
4.57M
CHG(%):
3.05		PREV:
10.48		LOW:
10.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2610.7110.9810.6710.804.57M
30 Jul 2610.5910.9110.3810.484.02M
29 Jul 2610.5910.9210.5010.884.43M
28 Jul 2610.5910.8810.4510.624.62M
27 Jul 2610.1510.5810.0910.583.39M
24 Jul 2610.4010.4010.0710.153.48M
23 Jul 2610.1510.4510.0110.434.31M
22 Jul 2610.3210.429.9910.155.04M
21 Jul 2610.3810.509.5910.397.07M
20 Jul 2610.7211.109.9810.325.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:420.33 
Price to Sales:3.27 
Price to Book:3.61 
Profit Margin:0.00 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:1.445B 
EBITDA:113.42M 

TECHNICAL INDICATORS

MA5:10.671.2%
MA10:10.483.1%
MA20:10.991.8%
MA50:12.9019.5%
MA100:16.2150.1%
MA200:16.6053.7%
STO9:78.31
STO14:39.39
RSI14:47.70
WPR14:-50.00
MTM14:-0.56
ROC14:-0.05 
ATR:0.58 
Week High:10.981.7%
Week Low:10.077.2%
Month High:13.2022.2%
Month Low:9.5953.7%
Year High:23.44117.0%
Year Low:9.5912.6%
Volatility:4.68 

RECENT DIVIDENDS

Date Amount
02 Jul 2024$0.03
14 Jul 2023$0.05
25 Nov 2022$0.30
22 Aug 2022$0.30
18 Jul 2022$0.05
24 May 2022$0.30
18 Feb 2022$0.30
29 Nov 2021$0.30
23 Aug 2021$0.30
21 May 2021$0.30