EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301180: Suzhou Wanxiang Technology Co. Ltd.

27 Oct 2026
LAST:

11.16

CHANGE:
 0.23		OPEN:
12.15		HIGH:
12.80		ASK:
0.00		VOLUME:
14.89M
CHG(%):
2.15		PREV:
10.68		LOW:
11.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2612.1512.8011.1511.1614.89M
26 Oct 2610.7311.0010.4510.914.32M
23 Oct 2610.4010.709.7010.684.42M
22 Oct 2610.7510.8510.4510.462.22M
21 Oct 2610.9010.9510.6410.701.87M
20 Oct 2610.5410.8610.4710.792.33M
19 Oct 2610.6010.6710.1910.552.7M
16 Oct 2610.9010.9010.5410.652.35M
15 Oct 2610.7910.7910.5110.593.59M
14 Oct 2611.5111.5110.9710.992.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:420.33 
Price to Sales:3.09 
Price to Book:3.41 
Profit Margin:-0.02 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:1.424B 
EBITDA:113.42M 

TECHNICAL INDICATORS

MA5:10.714.2%
MA10:10.783.5%
MA20:11.240.7%
MA50:11.563.5%
MA100:11.997.5%
MA200:15.3637.6%
STO9:42.86
STO14:24.59
RSI14:33.22 
WPR14:-72.05
MTM14:-1.16
ROC14:-0.10 
ATR:0.55 
Week High:11.001.5%
Week Low:9.7015.1%
Month High:12.2910.1%
Month Low:9.7037.6%
Year High:23.44110.0%
Year Low:9.5916.4%
Volatility:6.07 

RECENT DIVIDENDS

Date Amount
02 Jul 2024$0.03
14 Jul 2023$0.05
25 Nov 2022$0.30
22 Aug 2022$0.30
18 Jul 2022$0.05
24 May 2022$0.30
18 Feb 2022$0.30
29 Nov 2021$0.30
23 Aug 2021$0.30
21 May 2021$0.30