EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300493: Shanghai Fortune Techgroup Co Ltd

15 Jan 2026
LAST:

21.72

CHANGE:
 0.54		OPEN:
21.34		HIGH:
22.43		ASK:
0.00		VOLUME:
30.76M
CHG(%):
2.43		PREV:
22.26		LOW:
21.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2621.3422.4321.3421.7230.76M
14 Jan 2621.7122.9821.7122.2653.55M
13 Jan 2621.9123.4021.9121.9152.18M
12 Jan 2621.9323.8921.9323.6079.38M
09 Jan 2620.8021.9620.8021.9648.15M
08 Jan 2620.6021.2820.6020.9533.96M
07 Jan 2620.5821.2120.5820.8033.93M
06 Jan 2620.5121.2020.5120.9338.87M
05 Jan 2620.3721.4520.3721.0655.36M
31 Dec 2519.2120.6419.2120.0943.99M

PROFILE

Name:Shanghai Fortune Techgroup Co Ltd
About:Shanghai Fortune Techgroup Co., Ltd. provides semiconductor products and solutions in China. Its products include wired and wireless communications, radio frequency and power amplifier type of components, sensors and others, as well as module for NBIoT (5G) usage. It provides various solutions for smart home, smart cities, surveillance, and finger print identification applications. The company was founded in 2000 and is based in Shanghai, China.
Sector:Technology
Industry:Semiconductors
Address:Building A2, Shanghai, China, 200233
Website:https://fortune-co.com
ISIN:CNE1000021F5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:211.67 
Forward P/E:85.41 
Price to Sales:3.46 
Price to Book:8.39 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.00 
Div/Share:0.03 
Revenue:2.82B 
EBITDA:69.63M 
Shares:512.58M 
Market Cap:11.133B 

TECHNICAL INDICATORS

MA5:22.292.6%
MA10:21.530.9%
MA20:20.307.0%
MA50:19.998.6%
MA100:20.943.7%
MA200:20.635.3%
STO9:29.77
STO14:57.45
RSI14:66.55 
WPR14:-39.09
MTM14:2.67
ROC14:0.14 
ATR:1.00 
Week High:23.8910.0%
Week Low:20.605.4%
Month High:23.8910.0%
Month Low:17.875.3%
Year High:35.5063.4%
Year Low:15.3042.0%

RECENT SPLITS

Date Ratio
30 May 20191-1
18 Apr 201725-10

RECENT DIVIDENDS

Date Amount
17 Sep 2025$0.02
30 Jun 2025$0.02
20 Sep 2024$0.01
01 Aug 2024$0.04
16 Jun 2023$0.04
18 Aug 2022$0.04
18 Jun 2021$0.03
20 May 2020$0.02
30 May 2019$0.05
28 Sep 2018$0.07