EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300268: Joyvio Agriculture Development Co Ltd

21 Nov 2025
LAST:

13.29

CHANGE:
 0.24		OPEN:
13.56		HIGH:
14.00		ASK:
0.00		VOLUME:
4.47M
CHG(%):
1.77		PREV:
13.53		LOW:
13.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2513.5614.0013.0713.294.47M
20 Nov 2514.0014.3813.1613.538.1M
19 Nov 2514.7616.1614.1614.6810.22M
18 Nov 2514.0014.9013.7714.847.86M
17 Nov 2513.9214.3613.0313.235.32M
14 Nov 2512.1114.0012.1113.557.84M
13 Nov 2511.6812.3111.6012.202.55M
12 Nov 2511.7511.8011.5911.621.11M
11 Nov 2511.3711.9911.3711.691.88M
10 Nov 2510.9611.3710.9611.361.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.13 
Forward P/E:3.69 
PEG Ratio:3.69 
Price to Sales:0.88 
Profit Margin:-0.31 
Operating Margin:0.13 
Return on Assets:-0.06 
Return on Equity:-5.21 
Revenue:2.247B 

TECHNICAL INDICATORS

MA5:13.914.7%
MA10:13.002.2%
MA20:12.0110.6%
MA50:11.0520.3%
MA100:10.8822.1%
MA200:9.9233.9%
STO9:36.78
STO14:44.38
RSI14:65.09 
WPR14:-40.36
MTM14:1.94
ROC14:0.17 
ATR:0.89 
Week High:16.1621.6%
Week Low:12.119.7%
Month High:16.1621.6%
Month Low:10.3233.9%
Year High:16.1621.6%
Year Low:5.99121.9%
Volatility:1.38 

RECENT SPLITS

Date Ratio
12 Jun 201220-10

RECENT DIVIDENDS

Date Amount
12 Jun 2012$0.08