EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300268: Joyvio Agriculture Development Co Ltd

31 Jul 2026
LAST:

10.49

CHANGE:
 0.23		OPEN:
10.23		HIGH:
10.82		ASK:
0.00		VOLUME:
1.91M
CHG(%):
2.24		PREV:
10.26		LOW:
10.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2610.2310.8210.0510.491.91M
30 Jul 2610.5410.7610.2210.262.84M
29 Jul 2610.1510.6310.0810.632.47M
28 Jul 269.8310.369.8010.152.98M
27 Jul 269.529.899.509.881.98M
24 Jul 269.799.829.409.481.73M
23 Jul 269.459.839.369.792.49M
22 Jul 269.659.889.359.402.48M
21 Jul 269.9410.039.009.663.5M
20 Jul 2610.6810.889.849.983.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.44 
Forward P/E:3.54 
PEG Ratio:3.54 
Price to Sales:1.62 
Price to Book:4.15 
Profit Margin:-0.22 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.91 
Revenue:1.174B 
EBITDA:13.72M 

TECHNICAL INDICATORS

MA5:10.282.0%
MA10:9.975.2%
MA20:10.331.5%
MA50:11.257.3%
MA100:12.5819.9%
MA200:12.5820.0%
STO9:76.76
STO14:61.24
RSI14:49.54
WPR14:-28.76
MTM14:-0.19
ROC14:-0.02 
ATR:0.61 
Week High:10.823.1%
Week Low:9.4011.6%
Month High:12.2216.5%
Month Low:9.0020.0%
Year High:16.1654.1%
Year Low:9.0016.6%
Volatility:42.03 

RECENT SPLITS

Date Ratio
12 Jun 201220-10

RECENT DIVIDENDS

Date Amount
12 Jun 2012$0.08