EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300268: Joyvio Agriculture Development Co Ltd

23 Oct 2026
LAST:

10.35

CHANGE:
 0.04		OPEN:
10.06		HIGH:
10.40		ASK:
0.00		VOLUME:
3.54M
CHG(%):
0.39		PREV:
10.31		LOW:
9.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2610.0610.409.7110.353.54M
22 Oct 2610.4710.5810.2310.312.49M
21 Oct 2610.7210.8410.4710.501.88M
20 Oct 2610.5510.7910.3810.602.96M
19 Oct 2611.1211.1210.3810.562.89M
16 Oct 2611.0611.2310.8410.972.93M
15 Oct 2611.0011.1810.8010.883.49M
14 Oct 2611.7412.1911.1911.204.11M
13 Oct 2611.2811.6010.8911.492.94M
12 Oct 2611.7511.7511.2811.302.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.57 
Forward P/E:3.67 
PEG Ratio:3.67 
Price to Sales:1.68 
Price to Book:4.57 
Profit Margin:-0.22 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.91 
Revenue:1.174B 
EBITDA:13.72M 

TECHNICAL INDICATORS

MA5:10.461.1%
MA10:10.824.5%
MA20:11.359.7%
MA50:11.9715.6%
MA100:11.5211.3%
MA200:12.5421.1%
STO9:2.13 
STO14:2.13 
RSI14:17.21 
WPR14:-97.65 
MTM14:-1.66
ROC14:-0.14 
ATR:0.51 
Week High:11.238.5%
Week Low:9.716.6%
Month High:12.2017.9%
Month Low:9.7121.1%
Year High:16.1656.1%
Year Low:9.0015.0%
Volatility:11.54 

RECENT SPLITS

Date Ratio
12 Jun 201220-10

RECENT DIVIDENDS

Date Amount
12 Jun 2012$0.08