EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300268: Joyvio Agriculture Development Co Ltd

15 Apr 2026
LAST:

14.23

CHANGE:
 0.06		OPEN:
14.18		HIGH:
14.45		ASK:
0.00		VOLUME:
1.14M
CHG(%):
0.42		PREV:
14.17		LOW:
14.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 2614.1814.4514.1214.231.14M
14 Apr 2614.0214.2013.9314.17798.1K
13 Apr 2613.9214.1713.8814.001.06M
10 Apr 2613.6014.0513.5813.92986.4K
09 Apr 2613.5813.7113.3613.691.33M
08 Apr 2613.1513.6813.1513.64900.4K
07 Apr 2612.6412.9612.6312.95547.6K
03 Apr 2613.1413.2812.7812.781.09M
02 Apr 2613.4113.7013.0713.211.16M
01 Apr 2613.4713.5113.0513.421.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.55 
Forward P/E:4.39 
PEG Ratio:4.39 
Price to Sales:1.05 
Profit Margin:-0.31 
Operating Margin:0.13 
Return on Assets:-0.06 
Return on Equity:-5.21 
Revenue:2.247B 

TECHNICAL INDICATORS

MA5:14.001.6%
MA10:13.604.6%
MA20:13.614.5%
MA50:13.565.0%
MA100:13.445.9%
MA200:12.0618.0%
STO9:86.83 
STO14:86.83 
RSI14:56.40
MTM14:0.81
ROC14:0.06 
ATR:0.47 
Week High:14.451.5%
Week Low:13.158.2%
Month High:14.532.1%
Month Low:12.6318.0%
Year High:16.1613.6%
Year Low:8.2871.9%
Volatility:23.18 

RECENT SPLITS

Date Ratio
12 Jun 201220-10

RECENT DIVIDENDS

Date Amount
12 Jun 2012$0.08