EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300268: Joyvio Agriculture Development Co Ltd

19 Jan 2026
LAST:

13.05

CHANGE:
 0.05		OPEN:
13.04		HIGH:
13.18		ASK:
0.00		VOLUME:
839.7K
CHG(%):
0.38		PREV:
13.10		LOW:
12.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 2613.0413.1812.8713.05839.7K
16 Jan 2613.2813.3613.0413.101.4M
15 Jan 2612.9413.4712.8513.322.4M
14 Jan 2612.8113.0712.6912.941.72M
13 Jan 2613.0513.1512.8112.821.54M
12 Jan 2612.8913.1212.8013.092.33M
09 Jan 2613.6013.6012.9913.054.05M
08 Jan 2613.8513.8513.4813.592.05M
07 Jan 2613.6213.8513.3613.853.61M
06 Jan 2612.9313.6412.8113.413.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.55 
Forward P/E:4.39 
PEG Ratio:4.39 
Price to Sales:1.05 
Profit Margin:-0.31 
Operating Margin:0.13 
Return on Assets:-0.06 
Return on Equity:-5.21 
Revenue:2.247B 

TECHNICAL INDICATORS

MA5:13.050.0%
MA10:13.221.3%
MA20:13.160.8%
MA50:13.160.9%
MA100:11.919.6%
MA200:11.0418.2%
STO9:22.33
STO14:26.61
RSI14:44.08
WPR14:-73.39
MTM14:-0.59
ROC14:-0.04 
ATR:0.50 
Week High:13.473.2%
Week Low:12.692.8%
Month High:13.856.1%
Month Low:12.5118.2%
Year High:16.1623.8%
Year Low:6.8191.6%

RECENT SPLITS

Date Ratio
12 Jun 201220-10

RECENT DIVIDENDS

Date Amount
12 Jun 2012$0.08